China Turnover: Volume: 10-Year Treasury Bond Futures data was reported at 112.397 Lot th in 14 May 2025. This records a decrease from the previous number of 117.679 Lot th for 13 May 2025. China Turnover: Volume: 10-Year Treasury Bond Futures data is updated daily, averaging 53.915 Lot th from Mar 2015 (Median) to 14 May 2025, with 2467 observations. The data reached an all-time high of 252.783 Lot th in 17 Nov 2022 and a record low of 0.673 Lot th in 01 Apr 2015. China Turnover: Volume: 10-Year Treasury Bond Futures data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Turnover: Daily.

China Open Interest: 10-Year Treasury Bond Futures data was reported at 225.864 Lot th in 14 May 2025. This records a decrease from the previous number of 235.484 Lot th for 13 May 2025. China Open Interest: 10-Year Treasury Bond Futures data is updated daily, averaging 91.506 Lot th from Mar 2015 (Median) to 14 May 2025, with 2467 observations. The data reached an all-time high of 250.276 Lot th in 09 May 2025 and a record low of 0.862 Lot th in 20 Mar 2015. China Open Interest: 10-Year Treasury Bond Futures data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Open Interest: Daily.

In December 2024, the yield on a 10-year U.S. Treasury note was **** percent, forecasted to decrease to reach **** percent by August 2025. Treasury securities are debt instruments used by the government to finance the national debt. Who owns treasury notes? Because the U.S. treasury notes are generally assumed to be a risk-free investment, they are often used by large financial institutions as collateral. Because of this, billions of dollars in treasury securities are traded daily. Other countries also hold U.S. treasury securities, as do U.S. households. Investors and institutions accept the relatively low interest rate because the U.S. Treasury guarantees the investment. Looking into the future Because these notes are so commonly traded, their interest rate also serves as a signal about the market’s expectations of future growth. When markets expect the economy to grow, forecasts for treasury notes will reflect that in a higher interest rate. In fact, one harbinger of recession is an inverted yield curve, when the return on 3-month treasury bills is higher than the ten-year rate. While this does not always lead to a recession, it certainly signals pessimism from financial markets.

China Closing Price: 10-Year Treasury Bond Futures: First Quarter Month data was reported at 108.535 RMB in 14 May 2025. This records a decrease from the previous number of 108.715 RMB for 13 May 2025. China Closing Price: 10-Year Treasury Bond Futures: First Quarter Month data is updated daily, averaging 99.580 RMB from Mar 2015 (Median) to 14 May 2025, with 2467 observations. The data reached an all-time high of 109.535 RMB in 06 Feb 2025 and a record low of 91.495 RMB in 18 Jan 2018. China Closing Price: 10-Year Treasury Bond Futures: First Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .

China Open Interest: 10-Year Treasury Bond Futures: Second Quarter Month data was reported at 94.743 Lot th in 14 May 2025. This records an increase from the previous number of 86.981 Lot th for 13 May 2025. China Open Interest: 10-Year Treasury Bond Futures: Second Quarter Month data is updated daily, averaging 17.684 Lot th from Mar 2015 (Median) to 14 May 2025, with 2467 observations. The data reached an all-time high of 205.435 Lot th in 13 Sep 2024 and a record low of 0.031 Lot th in 26 Mar 2015. China Open Interest: 10-Year Treasury Bond Futures: Second Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Open Interest: Daily.

Download Historical 10 Year Korea Treasury Bond Futures Data. CQG daily, 1 minute, tick, and level 1 data from 1899.

China Turnover: Value: 10-Year Treasury Bond Futures: First Quarter Month data was reported at 74,644.736 RMB mn in 14 May 2025. This records a decrease from the previous number of 80,287.250 RMB mn for 13 May 2025. China Turnover: Value: 10-Year Treasury Bond Futures: First Quarter Month data is updated daily, averaging 33,488.983 RMB mn from Mar 2015 (Median) to 14 May 2025, with 2467 observations. The data reached an all-time high of 191,220.090 RMB mn in 27 Sep 2024 and a record low of 0.000 RMB mn in 14 Mar 2025. China Turnover: Value: 10-Year Treasury Bond Futures: First Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Turnover: Daily.

As of April 16, 2025, the yield for a ten-year U.S. government bond was 4.34 percent, while the yield for a two-year bond was 3.86 percent. This represents an inverted yield curve, whereby bonds of longer maturities provide a lower yield, reflecting investors' expectations for a decline in long-term interest rates. Hence, making long-term debt holders open to more risk under the uncertainty around the condition of financial markets in the future. That markets are uncertain can be seen by considering both the short-term fluctuations, and the long-term downward trend, of the yields of U.S. government bonds from 2006 to 2021, before the treasury yield curve increased again significantly in the following years. What are government bonds? Government bonds, otherwise called ‘sovereign’ or ‘treasury’ bonds, are financial instruments used by governments to raise money for government spending. Investors give the government a certain amount of money (the ‘face value’), to be repaid at a specified time in the future (the ‘maturity date’). In addition, the government makes regular periodic interest payments (called ‘coupon payments’). Once initially issued, government bonds are tradable on financial markets, meaning their value can fluctuate over time (even though the underlying face value and coupon payments remain the same). Investors are attracted to government bonds as, provided the country in question has a stable economy and political system, they are a very safe investment. Accordingly, in periods of economic turmoil, investors may be willing to accept a negative overall return in order to have a safe haven for their money. For example, once the market value is compared to the total received from remaining interest payments and the face value, investors have been willing to accept a negative return on two-year German government bonds between 2014 and 2021. Conversely, if the underlying economy and political structures are weak, investors demand a higher return to compensate for the higher risk they take on. Consequently, the return on bonds in emerging markets like Brazil are consistently higher than that of the United States (and other developed economies). Inverted yield curves When investors are worried about the financial future, it can lead to what is called an ‘inverted yield curve’. An inverted yield curve is where investors pay more for short term bonds than long term, indicating they do not have confidence in long-term financial conditions. Historically, the yield curve has historically inverted before each of the last five U.S. recessions. The last U.S. yield curve inversion occurred at several brief points in 2019 – a trend which continued until the Federal Reserve cut interest rates several times over that year. However, the ultimate trigger for the next recession was the unpredicted, exogenous shock of the global coronavirus (COVID-19) pandemic, showing how such informal indicators may be grounded just as much in coincidence as causation.

Browse U.S. Treasury Bond Futures (ZB) market data. Get instant pricing estimates and make batch downloads of binary, CSV, and JSON flat files.

The CME Group Market Data Platform (MDP) 3.0 disseminates event-based bid, ask, trade, and statistical data for CME Group markets and also provides recovery and support services for market data processing. MDP 3.0 includes the introduction of Simple Binary Encoding (SBE) and Event Driven Messaging to the CME Group Market Data Platform. Simple Binary Encoding (SBE) is based on simple primitive encoding, and is optimized for low bandwidth, low latency, and direct data access. Since March 2017, MDP 3.0 has changed from providing aggregated depth at every price level (like CME's legacy FAST feed) to providing full granularity of every order event for every instrument's direct book. MDP 3.0 is the sole data feed for all instruments traded on CME Globex, including futures, options, spreads and combinations. Note: We classify exchange-traded spreads between futures outrights as futures, and option combinations as options.

Origin: Directly captured at Aurora DC3 with an FPGA-based network card and hardware timestamping. Synchronized to UTC with PTP

Supported data encodings: DBN, CSV, JSON Learn more

Supported market data schemas: MBO, MBP-1, MBP-10, TBBO, Trades, OHLCV-1s, OHLCV-1m, OHLCV-1h, OHLCV-1d, Definition, Statistics Learn more

Resolution: Immediate publication, nanosecond-resolution timestamps

China Open Interest: 10-Year Treasury Bond Futures: Third Quarter Month data was reported at 5.102 Lot th in 14 May 2025. This records an increase from the previous number of 4.793 Lot th for 13 May 2025. China Open Interest: 10-Year Treasury Bond Futures: Third Quarter Month data is updated daily, averaging 1.000 Lot th from Mar 2015 (Median) to 14 May 2025, with 2467 observations. The data reached an all-time high of 15.017 Lot th in 13 Dec 2024 and a record low of 0.000 Lot th in 27 Dec 2018. China Open Interest: 10-Year Treasury Bond Futures: Third Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Open Interest: Daily.

Download Historical 10 Yr Treasury Notes (Combined) Futures Data. CQG daily, 1 minute, tick, and level 1 data from 1899.

Download Historical 10 Yr Treasury Notes (Settlement) Futures Data. CQG daily, 1 minute, tick, and level 1 data from 1899.

China Turnover: Value: 10-Year Treasury Bond Futures: Second Quarter Month data was reported at 46,441.603 RMB mn in 14 May 2025. This records a decrease from the previous number of 46,862.777 RMB mn for 13 May 2025. China Turnover: Value: 10-Year Treasury Bond Futures: Second Quarter Month data is updated daily, averaging 6,364.125 RMB mn from Mar 2015 (Median) to 14 May 2025, with 2467 observations. The data reached an all-time high of 175,943.190 RMB mn in 07 Dec 2022 and a record low of 0.000 RMB mn in 05 May 2015. China Turnover: Value: 10-Year Treasury Bond Futures: Second Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Turnover: Daily.

Browse Ultra 10-Year U.S. Treasury Note Futures (TN) market data. Get instant pricing estimates and make batch downloads of binary, CSV, and JSON flat files.

The CME Group Market Data Platform (MDP) 3.0 disseminates event-based bid, ask, trade, and statistical data for CME Group markets and also provides recovery and support services for market data processing. MDP 3.0 includes the introduction of Simple Binary Encoding (SBE) and Event Driven Messaging to the CME Group Market Data Platform. Simple Binary Encoding (SBE) is based on simple primitive encoding, and is optimized for low bandwidth, low latency, and direct data access. Since March 2017, MDP 3.0 has changed from providing aggregated depth at every price level (like CME's legacy FAST feed) to providing full granularity of every order event for every instrument's direct book. MDP 3.0 is the sole data feed for all instruments traded on CME Globex, including futures, options, spreads and combinations. Note: We classify exchange-traded spreads between futures outrights as futures, and option combinations as options.

Origin: Directly captured at Aurora DC3 with an FPGA-based network card and hardware timestamping. Synchronized to UTC with PTP

Supported data encodings: DBN, CSV, JSON Learn more

Supported market data schemas: MBO, MBP-1, MBP-10, TBBO, Trades, OHLCV-1s, OHLCV-1m, OHLCV-1h, OHLCV-1d, Definition, Statistics Learn more

Resolution: Immediate publication, nanosecond-resolution timestamps

Browse Ultra U.S. Treasury Bond Futures (UB) market data. Get instant pricing estimates and make batch downloads of binary, CSV, and JSON flat files.

The CME Group Market Data Platform (MDP) 3.0 disseminates event-based bid, ask, trade, and statistical data for CME Group markets and also provides recovery and support services for market data processing. MDP 3.0 includes the introduction of Simple Binary Encoding (SBE) and Event Driven Messaging to the CME Group Market Data Platform. Simple Binary Encoding (SBE) is based on simple primitive encoding, and is optimized for low bandwidth, low latency, and direct data access. Since March 2017, MDP 3.0 has changed from providing aggregated depth at every price level (like CME's legacy FAST feed) to providing full granularity of every order event for every instrument's direct book. MDP 3.0 is the sole data feed for all instruments traded on CME Globex, including futures, options, spreads and combinations. Note: We classify exchange-traded spreads between futures outrights as futures, and option combinations as options.

Origin: Directly captured at Aurora DC3 with an FPGA-based network card and hardware timestamping. Synchronized to UTC with PTP

Supported data encodings: DBN, CSV, JSON Learn more

Supported market data schemas: MBO, MBP-1, MBP-10, TBBO, Trades, OHLCV-1s, OHLCV-1m, OHLCV-1h, OHLCV-1d, Definition, Statistics Learn more

Resolution: Immediate publication, nanosecond-resolution timestamps

The 10-year treasury constant maturity rate in the U.S. is forecast to increase by *** percentage points by 2027, while the 30-year fixed mortgage rate is expected to fall by *** percentage points. From *** percent in 2024, the average 30-year mortgage rate is projected to reach *** percent in 2027.

The yield on Canada 10Y Bond Yield eased to 3.32% on June 27, 2025, marking a 0.02 percentage point decrease from the previous session. Over the past month, the yield has edged up by 0.07 points, though it remains 0.19 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. Canada 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on June of 2025.

The trading information for treasury bonds, 1. Redemption date/execution date - business day tenor. 10 tenor (1-10 days), 20 tenor (11-20 days), 30 tenor (21-30 days), 60 tenor (31-60 days), 90 tenor (61-90 days), 120 tenor (91-120 days), 150 tenor (121-150 days), 180 tenor (151-180 days), 365 tenor (181 days or more). 2. Weighted average column calculation formula: Multiply the interest rate of each transaction day by the sum of the transaction volume and divide by the total transaction volume (round to the third decimal place), the total column is calculated as the weighted average for buying and selling. 3. Transaction volume column calculation formula: Add up each transaction's trading volume for each transaction day (after summing, round to the third decimal place), the total column is the total trading volume with buy and sell conditions (Taiwan Depository & Clearing Corporation).

China Turnover: Volume: 10-Year Treasury Bond Futures: First Quarter Month data was reported at 68.753 Lot th in 14 May 2025. This records a decrease from the previous number of 73.903 Lot th for 13 May 2025. China Turnover: Volume: 10-Year Treasury Bond Futures: First Quarter Month data is updated daily, averaging 34.571 Lot th from Mar 2015 (Median) to 14 May 2025, with 2467 observations. The data reached an all-time high of 180.584 Lot th in 27 Sep 2024 and a record low of 0.000 Lot th in 14 Mar 2025. China Turnover: Volume: 10-Year Treasury Bond Futures: First Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Turnover: Daily.

Tick (trades only) sample data for 10 Year Korea Treasury Bond K10B timestamped in Chicago time