In June 2025, the yield on a 10-year U.S. Treasury note was **** percent, forecasted to decrease to reach **** percent by February 2026. Treasury securities are debt instruments used by the government to finance the national debt. Who owns treasury notes? Because the U.S. treasury notes are generally assumed to be a risk-free investment, they are often used by large financial institutions as collateral. Because of this, billions of dollars in treasury securities are traded daily. Other countries also hold U.S. treasury securities, as do U.S. households. Investors and institutions accept the relatively low interest rate because the U.S. Treasury guarantees the investment. Looking into the future Because these notes are so commonly traded, their interest rate also serves as a signal about the market’s expectations of future growth. When markets expect the economy to grow, forecasts for treasury notes will reflect that in a higher interest rate. In fact, one harbinger of recession is an inverted yield curve, when the return on 3-month treasury bills is higher than the ten-year rate. While this does not always lead to a recession, it certainly signals pessimism from financial markets.

This dataset provides the daily historical yields of U.S. Treasury bonds across various maturities, ranging from 1 month to 30 years. These yields serve as a key reference point for interest rates worldwide and provide insights into the cost of borrowing for the U.S. government.

Start dates for each bond series: - US1M: Data begins from July 31, 2001. - US3M: Data begins from September 1, 1981. - US6M: Data begins from September 1, 1981. - US1Y: Data begins from January 2, 1962. - US2Y: Data begins from June 1, 1976. - US3Y: Data begins from January 2, 1962. - US5Y: Data begins from January 2, 1962. - US7Y: Data begins from July 1, 1969. - US10Y: Data begins from January 2, 1962. - US20Y: Data begins from January 2, 1962. - US30Y: Data begins from February 15, 1977.

The yield on US 30 Year Bond Yield rose to 4.76% on December 2, 2025, marking a 0.02 percentage points increase from the previous session. Over the past month, the yield has edged up by 0.06 points and is 0.35 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. United States 30 Year Bond Yield - values, historical data, forecasts and news - updated on December of 2025.

The 10-year treasury constant maturity rate in the U.S. is forecast to increase by *** percentage points by 2027, while the 30-year fixed mortgage rate is expected to fall by *** percentage points. From *** percent in 2024, the average 30-year mortgage rate is projected to reach *** percent in 2027.

The yield on France 10Y Bond Yield rose to 3.49% on December 1, 2025, marking a 0.07 percentage points increase from the previous session. Over the past month, the yield has edged up by 0.04 points and is 0.57 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. France 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on December of 2025.

The yield on Germany 10Y Bond Yield eased to 2.70% on November 21, 2025, marking a 0.02 percentage points decrease from the previous session. Over the past month, the yield has edged up by 0.14 points and is 0.44 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. Germany 10-Year Bond Yield - values, historical data, forecasts and news - updated on November of 2025.

This data is mainly used to identify the common risk impact of Sino-US economic uncertainty index and Treasury bond yield on the crude oil futures market by constructing the information entropy-Garch-RNN model. The variables mainly include Sino-US economic uncertainty Index, Sino-US 10-year Treasury bond yield, the closing price of WTI crude oil futures, and Brunt. The time period is from March 1, 2006 to September 1, 2023

The yield on Australia 10Y Bond Yield rose to 4.63% on December 2, 2025, marking a 0.07 percentage points increase from the previous session. Over the past month, the yield has edged up by 0.28 points and is 0.33 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. Australia 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on December of 2025.

About the Dataset

The datasets used in this analysis are historical data on investment assets and instruments (Bitcoin, Gold, Silver, NASDAQ, S&P 500, Crude Oil, and US 10-Year Treasury Bond) which were gotten from reputable and credible sources and were also compared with other publicly available sources for data integrity and consistency.

• Bitcoin_5_23_2010-7_22_2010_historical_data_coinmarketcap from coinmarketcap compared against historical data on bitcoin (BTC) from coingecko.
• Crude_Oil_Sep_23_CL_F_Yahoo_Finance from YahooFinance. Tradingview data for crude oil was gotten using the crude oil futures of the NYMEX exchange.
• Gold_Dec_23_GC_F_Yahoo_Finance from YahooFinance. Tradingview data for gold was gotten using the gold futures of the COMEX exchange.
• NASDAQ_Composite_Yahoo_Finance^IXIC from YahooFinance.
• S&P_500_^GSPC_Yahoo_Finance from YahooFinance.
• Silver_Sep_23_SI_F_Yahoo_Finance from YahooFinance. Tradingview data for silver was gotten using the silver futures of the COMEX exchange.
• Treasury_Yield_10_Years_^TNX_Yahoo_Finance from YahooFinance. Tradingview data for the US 10yrs treasury yield was gotten using the US Government Bonds 10 YR Yield of the TVC exchange, also days without active trade data were taken as the opening of the next days active trading data.

Source Credibility

Yahoo Finance is a trusted financial data provider, they provide extensive financial data for informational purposes only and not as investment and trading advice, you can read more on their data disclaimer from data disclaimer. All data gotten from YahooFinance can be validated through tradingview, albeit, a free account will mean manual validation, this source was also consulted to fill up missing datapoints during cleaning.

CoinMarketCap provides accurate, timely, and unbiased data for cryptoassets. They always over-provide data (as opposed to censoring and policing information) and let users draw their own conclusions. They also actively listen to feedback/requests from users to enrich the quality of the data on our website. You can find an extensive description of the methodology employed in providing the data they provide here. CoinmarketCap's data disclaimer can also be found here.

PS: Image Source