Track real-time 10 Year Treasury Rate yields and explore historical trends from year start to today. View interactive yield curve data with YCharts.

The yield on US 10 Year Note Bond Yield rose to 4.12% on December 2, 2025, marking a 0.02 percentage points increase from the previous session. Over the past month, the yield has remained flat, and it is 0.11 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. US 10 Year Treasury Bond Note Yield - values, historical data, forecasts and news - updated on December of 2025.

The yield on US 30 Year Bond Yield rose to 4.76% on December 2, 2025, marking a 0.02 percentage points increase from the previous session. Over the past month, the yield has edged up by 0.06 points and is 0.35 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. United States 30 Year Bond Yield - values, historical data, forecasts and news - updated on December of 2025.

The yield on US 2 Year Note Bond Yield eased to 3.54% on December 2, 2025, marking a 0.01 percentage points decrease from the previous session. Over the past month, the yield has fallen by 0.08 points and is 0.65 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. US 2 Year Treasury Bond Note Yield - values, historical data, forecasts and news - updated on December of 2025.

The yield on Germany 10Y Bond Yield eased to 2.70% on November 21, 2025, marking a 0.02 percentage points decrease from the previous session. Over the past month, the yield has edged up by 0.14 points and is 0.44 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. Germany 10-Year Bond Yield - values, historical data, forecasts and news - updated on November of 2025.

A table that shows in detail by CUSIP, interest rate, the issue date, maturity date, interest payment dates and amounts outstanding for unmatured Bills, Notes, Bonds, Treasury Inflation-Protected Securities and Floating Rate Notes as of the last business day of the month.

A table that summarizes the monthly activity and current month amounts outstanding for Savings Bonds, Government Account Series, and State and Local Government Series securities where legal ownership cannot be transferred. These securities are outstanding as of the last business day of the month.

The yield on India 10Y Bond Yield eased to 6.52% on December 2, 2025, marking a 0.06 percentage points decrease from the previous session. Over the past month, the yield has fallen by 0.03 points and is 0.24 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. India 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on December of 2025.

A table that shows details on marketable and non-marketable Treasury securities that are outstanding as of the last business day of the month.

In 2018, the average total volume of treasury securities traded per day was over 547 billion U.S. dollars. This means that every day the market was open, the average amount of U.S. government securities bought and sold amounted to half a trillion U.S. dollars in that year.

What are treasury securities?

Treasury securities are U.S. government debt, bonds sold to finance the United States government. Since the United States is seen as a guaranteed investment, these bonds are often used by large financial firms as collateral. The yield on a Treasury bond is minimal, but these institutions often do not hold them until maturity, instead trading them on secondary market.

Other options

The federal funds rate is the rate the Federal Reserve charges banks for overnight loans. Other assets, such as mortgaged backed securities, can also be used like treasury securities. Mortgage backed securities are bundles of home loans packaged together. Such bundling makes the overall security safer, unless there is a systemic shock to the housing market which would undermine the entire package.

Key information about Lebanon Short Term Government Bond Yield

• Lebanon Short Term Government Bond Yield: Month End: Lebanon: 1 Year Treasury Bill Yields was reported at 4.50 % pa in Nov 2023, compared with 4.50 % pa in the previous month.
• Lebanon Short Term Government Bond Yield data is updated monthly, available from Dec 1988 to Nov 2023.
• The data reached an all-time high of 37.85 % pa in Sep 1995 and a record low of 4.50 % pa in Nov 2023.
• Short Term Government Bond Yield is reported by CEIC Data.

CEIC calculates monthly Short Term Government Bond Yield from daily Short Term Government Bond Yield based on the last business day of the month. Banque du Liban provides Short Term Government Bond Yield.

Key information about Pakistan Long Term Interest Rate

• Pakistan Long Term Interest Rate: Month End: Pakistan: Government Bond Yield: 10 Years was reported at 11.50 % pa in Nov 2025, compared with 11.50 % pa in the previous month.
• Pakistan Long Term Interest Rate data is updated monthly, available from Mar 2015 to Nov 2025.
• The data reached an all-time high of 862.20 % pa in Dec 2015 and a record low of 0.00 % pa in Dec 2021.
• Long Term Interest Rate is reported by reported by CEIC Data.

CEIC calculates monthly Long Term Interest Rate from daily 10 year Government Bond Yield based on the last business day of the month. The State Bank of Pakistan provides 10 year Government Bond Yield.


Related information about Pakistan Long Term Interest Rate

• In the latest reports, Pakistan Short Term Interest Rate: Month End: Pakistan: Interbank Rate: Karachi Average: 3 Months was reported at 11.17 % pa in Oct 2025.
• The cash rate (State Bank of Pakistan: Reverse Repo Rate) was set at 12.00 % pa in Nov 2025.
• Pakistan Exchange Rate against USD averaged 281.27 (USD/PKR) in Oct 2025.

The yield on US 20 Year Bond Yield rose to 4.73% on December 2, 2025, marking a 0.02 percentage points increase from the previous session. Over the past month, the yield has edged up by 0.06 points and is 0.23 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. This dataset includes a chart with historical data for US 20Y.

Inspiration

If you find this dataset useful, pls drop a like.

Description

Here you can find daily in-depth data about the most liquid US bonds ETFs. I provide prices, volumes, and connected options' data. In my opinion, it's the best ETFs datasets on Kaggle you can find.

The data is presented in CSV format as follows: 1. Date. 2. Close Price. 3. Open Price. 4. Low Price. 5. High Price. 6. Volume - Total number of shares traded on security on the date. 7. Average Bid Ask Spread % - Average of all bid/ask spreads taken as a percentage of the mid price. 8. Total Put Volume - The total amount of put option contracts (all strike prices and all expiration dates) traded during the previous trading day. If there were no trades the previous day, this field will return the latest volume available, if any, from the most recent 10 trading days. 9. Total Call Volume - The total amount of call option contracts (all strike prices and all expiration dates) traded during the previous trading day. If there were no trades the previous day, this field will return the latest volume available, if any, from the most recent 10 trading days. 10. Put Call Open Interest Total - Total number of call and put option contracts (all strike prices and expiration dates) that have not been closed, liquidated, or delivered for the security during the previous trading day. 11. Call Open Interest Total - The total number of call option contracts (all available strikes and expirations) outstanding for a given underlying as of the close of the previous trading day, as reported by the exchange. 12. Short Interest - Total number of shares investors have sold short but have not yet bought back. 13. Short Interest Ratio - Short Interest divided by the average daily trading volume.

P.S. For historical values, the dates represent the end date of the period the data is for, not the date when the data was made publicly available. For example, if the data is for the two-week period ending on October 15 and that data is made publicly available on October 25, the date shown is October 15. For options' columns and bid-ask spread the data available from 2012 year.

The yield on Australia 10Y Bond Yield rose to 4.63% on December 2, 2025, marking a 0.07 percentage points increase from the previous session. Over the past month, the yield has edged up by 0.28 points and is 0.33 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. Australia 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on December of 2025.

The yield on Canada 10Y Bond Yield eased to 3.25% on December 2, 2025, marking a 0.01 percentage points decrease from the previous session. Over the past month, the yield has edged up by 0.09 points and is 0.13 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. Canada 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on December of 2025.

The yield on US 3 Month Bill Bond Yield held steady at 3.78% on December 2, 2025. Over the past month, the yield has fallen by 0.10 points and is 0.68 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. United States 3 Month Bill Yield - values, historical data, forecasts and news - updated on December of 2025.

The yield on US 4 Week Bill Yield eased to 3.90% on December 2, 2025, marking a 0.02 percentage points decrease from the previous session. Over the past month, the yield has fallen by 0.08 points and is 0.64 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. United States 4 Week Bill Yield - values, historical data, forecasts and news - updated on December of 2025.