Interactive chart illustrating the performance of the Dow Jones Industrial Average (DJIA) market index over the last ten years. Each point of the stock market graph is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper left corner of the chart.

The main stock market index of United States, the US500, rose to 6173 points on June 27, 2025, gaining 0.52% from the previous session. Over the past month, the index has climbed 4.83% and is up 13.05% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on June of 2025.

Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

The value of the DJIA index amounted to ********* at the end of March 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

Graph and download economic data for Dow Jones Industrial Average (DJIA) from 2015-06-29 to 2025-06-27 about stock market, average, industry, and USA.

Smart Insider’s Global Share Buyback Database offers invaluable insights to investors on public equity market data. We provide detailed, up-to-date share buyback data covering over 55,000 companies globally including Africa, that’s every company that reports Buybacks through regulatory processes.

Our Share buyback data includes detailed information on all major buyback transactions including source announcements and derived analysis fields. Our platform adds a visual representation of the data, allowing investors to quickly identify patterns and make decisions based on their findings.

Get detailed share buyback insights with Smart Insider and stay ahead of the curve with accurate, historical buyback insight that helps you make better investment decisions.

We provide full customization of reports delivered by desktop, through feeds, or alerts. Our quant clients can receive data in a variety of formats such as CSV, XML or XLSX via SFTP, API or Snowflake.

Sample dataset for Desktop Service has been provided with limited fields. Upon request, we can provide a detailed Quant sample.

Tags: Equity Market Data, Stock Market Data, Corporate Actions Data, Corporate Buyback Data, Company Financial Data, Insider Trading Data, Africa

Interactive chart of the S&P 500 stock market index over the last 10 years. Values shown are daily closing prices. The most recent value is updated on an hourly basis during regular trading hours.

India's main stock market index, the SENSEX, rose to 84059 points on June 27, 2025, gaining 0.36% from the previous session. Over the past month, the index has climbed 3.38% and is up 6.36% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from India. BSE SENSEX Stock Market Index - values, historical data, forecasts and news - updated on June of 2025.

TagX is your trusted partner for stock market and financial data solutions. We specialize in delivering real-time and end-of-day data feeds that power software, trading algorithms, and risk management systems globally. Whether you're a financial institution, hedge fund, or individual investor, our reliable datasets provide essential insights into market trends, historical pricing, and key financial metrics.

TagX is committed to precision and reliability in stock market data. Our comprehensive datasets include critical information such as date, open/close/high/low prices, trading volume, EPS, P/E ratio, dividend yield, and more. Tailor your dataset to match your specific requirements, choosing from a wide range of parameters and coverage options across primary listings on NASDAQ, AMEX, NYSE, and ARCA exchanges.

Key Features of TagX Stock Market Data:

Custom Dataset Requests: Customize your data feed to focus on specific metrics and parameters crucial to your trading strategy.

Extensive Coverage: Access data from reputable exchanges and market participants, ensuring accuracy and completeness in your analyses.

Flexible Pricing Models: Choose pricing structures based on your selected parameters, offering cost-effective solutions tailored to your needs.

Why Choose TagX? Partner with TagX for precise, dependable, and customizable stock market data solutions. Whether you require real-time updates or end-of-day valuations, our datasets are designed to support informed decision-making and enhance your competitive edge in the financial markets. Trust TagX to deliver the data integrity and accuracy essential for maximizing your trading potential.

Interactive chart of the NASDAQ Composite stock market index over the last 10 years. Values shown are daily closing prices. The most recent value is updated on an hourly basis during regular trading hours.

Throughout the 1920s, prices on the U.S. stock exchange rose exponentially, however, by the end of the decade, uncontrolled growth and a stock market propped up by speculation and borrowed money proved unsustainable, resulting in the Wall Street Crash of October 1929. This set a chain of events in motion that led to economic collapse - banks demanded repayment of debts, the property market crashed, and people stopped spending as unemployment rose. Within a year the country was in the midst of an economic depression, and the economy continued on a downward trend until late-1932.

It was during this time where Franklin D. Roosevelt (FDR) was elected president, and he assumed office in March 1933 - through a series of economic reforms and New Deal policies, the economy began to recover. Stock prices fluctuated at more sustainable levels over the next decades, and developments were in line with overall economic development, rather than the uncontrolled growth seen in the 1920s. Overall, it took over 25 years for the Dow Jones value to reach its pre-Crash peak.

United Kingdom's main stock market index, the GB100, rose to 8736 points on June 26, 2025, gaining 0.19% from the previous session. Over the past month, the index has declined 0.48%, though it remains 6.80% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on June of 2025.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

The Dow Jones Industrial Average (DJIA) index dropped around ***** points in the four weeks from February 12 to March 11, 2020, but has since recovered and peaked at ********* points as of November 24, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the DJIA index stood at a little over ****** points. U.S. markets suffer as virus spreads The COVID-19 pandemic triggered a turbulent period for stock markets – the S&P 500 and Nasdaq Composite also recorded dramatic drops. At the start of February, some analysts remained optimistic that the outbreak would ease. However, the increased spread of the virus started to hit investor confidence, prompting a record plunge in the stock markets. The Dow dropped by more than ***** points in the week from February 21 to February 28, which was a fall of **** percent – its worst percentage loss in a week since October 2008. Stock markets offer valuable economic insights The Dow Jones Industrial Average is a stock market index that monitors the share prices of the 30 largest companies in the United States. By studying the performance of the listed companies, analysts can gauge the strength of the domestic economy. If investors are confident in a company’s future, they will buy its stocks. The uncertainty of the coronavirus sparked fears of an economic crisis, and many traders decided that investment during the pandemic was too risky.

Smart Insider’s Global Share Buyback Database offers invaluable insights to investors. We provide detailed, up-to-date share buyback data covering over 55,000 companies globally and over 12,200 from US & Canada (North America), that’s every company that reports Buybacks through regulatory processes.

Our Share buyback data includes detailed information on all major buyback transactions including source announcements and derived analysis fields. Our platform adds a visual representation of the data, allowing investors to quickly identify patterns and make decisions based on their findings.

Get detailed share buyback insights with Smart Insider and stay ahead of the curve with accurate, historical buyback insight that helps you make better investment decisions.

We provide full customization of reports delivered by desktop, through feeds, or alerts. Our quant clients can receive data in a variety of formats such as CSV, XML or XLSX via SFTP, API or Snowflake.

Sample dataset for Desktop Service has been provided with limited fields. Upon request, we can provide a detailed Quant sample.

Tags: Equity Market Data, Stock Market Data, Corporate Actions Data, Corporate Buyback Data, Company Financial Data, Insider Trading Data

There have been ups and downs in the history of the Dow Jones Industrial Average index (DJIA). Some years brought as much as 30 percent of decrease in its value. Great Recession, however, took the largest toll on the Dow. In 1931, the index lost 52.67 percent of its value.

Index history

Dow Jones Industrial Average index (DJIA) is one of the most important stock market indices worldwide. It was created in 1896 by Charles Dow and Edward Jones. DJIA is the second oldest U.S. stock index after the Dow Jones Transportation Average, which was established in 1984.

Index components

DJIA reflects the performance of thirty large U.S. publicly traded companies. When the index was created, it was primarily composed of industrial companies, hence the index name. With time, the economic situation in the U.S. has changed and apart from industrial companies, which played a huge role in the market in the 19th and the beginning of the 20th century, also companies from other leading industries were incorporated into the index. At present, the DJIA index is composed of most renowned U.S. corporations, such as Coca Cola, Microsoft or Walt Disney.

Stock market return (%, year-on-year) in India was reported at 21.5 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. India - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on June of 2025.

Asset Price Dataset Description

This dataset is a comprehensive collection of historical financial data on a specific asset, covering a wide range of information related to daily prices, trading volume and technical indicators. It is designed to provide a detailed, multi-faceted view of asset performance over time, enabling in-depth analysis and the application of various financial strategies.

Information on the columns of the dataset

1. Date: The specific date of the entry.
2. Opening: The opening price of the asset at the beginning of the day.
3. High: The highest price reached by the asset during the day.
4. Low: The lowest price reached by the asset during the day.
5. Closing: The price of the asset at the end of the day.
6. Adjusted Closing: The closing price adjusted for dividends and stock splits.
7. Volume: The number of shares traded during the day.
8. Amplitude: The difference between the highest and lowest price of the day (High - Low).
9. MA7: Moving average of the closing price of the last 7 days.
10. MA14: Moving average of the closing price of the last 14 days.
11. MA30: Moving average of the closing price over the last 30 days.
12. Daily Return: The percentage change in the closing price in relation to the previous day.
13. ATR (Average True Range): Moving average of the True Range (TR) for a given period, used to measure volatility.
14. RSI (Relative Strength Index): Relative Strength Index, a momentum indicator that measures the speed and change of price movements.
15. Annual growth percentage: Percentage of annual growth.
16. Percentage of daily growth: Percentage of daily growth.
17. Absolute Daily Growth: Daily absolute growth, the absolute difference in the closing price compared to the previous day.
18. Day: The day of the week.
19. Month: The month of the year.
20. TR (True Range): The biggest difference between:
21. The maximum price of the day minus the minimum price of the day.
22. The maximum price of the day minus the closing price of the previous day.
23. The minimum price of the day minus the closing price of the previous day.

Applicability

1. Trend Analysis:
   • Through historical data, it is possible to identify short and long-term price trends, helping analysts and investors make informed decisions about buying and selling assets.
2. Development of Negotiation Strategies:
   • The data can be used to develop and test automated trading strategies, including the use of moving averages, relative strength indexes (RSI), and other technical indicators.
3. Volatility Study:
   • With metrics such as Average True Range (ATR), the dataset allows measuring asset volatility over time, essential for risk management strategies and understanding asset stability.
4. Performance Assessment:
   • The detailed history of opening, closing, high and low prices, as well as trading volume, allows an accurate assessment of the asset's performance in different periods.
5. Modeling and Forecasting:
   • The data can be used to build predictive models using machine learning and statistical analysis techniques, providing predictions about future price movements.
6. Education and Research:
   • For students and researchers, the dataset offers a rich source of real data to study financial markets, test hypotheses and perform simulations.

Importance

1. Informed Decision Making:
   • Access to detailed historical data allows investors and analysts to make evidence-based decisions, reducing uncertainty and risk associated with financial markets.
2. Backtesting:
   • It is possible to apply trading strategies to historical data to verify their effectiveness before implementing them in the real market, a crucial process for developing robust trading systems.
3. Comparative Performance Analysis:
   • With consistent data, you can compare the asset's performance over different periods or with other assets, providing a clear perspective on its relative performance.
4. Pattern Identification:
   • The dataset allows the identification of patterns and anomalies in price movements, which can be explored to develop trading strategies or to better understand the factors that influence the market.
5. Risk Management:
   • Analyzing volatility and price behavior over time helps in building risk management strategies, essential for preserving capital and optimizing returns.

This dataset is a valuable tool for anyone involved in financial markets, from individual investors to market analysts and academic researchers, providing the necessary foundation for detailed analysis and informed financial decisions.

Smart Insider’s Global Share Buyback Database offers invaluable insights to investors on stock market data. We provide detailed, up-to-date share buyback data covering over 55,000 companies globally and over 8,000+ in Europe & UK, that’s every company that reports Buybacks through regulatory processes.

Our Share buyback data includes detailed information on all major buyback transactions including source announcements and derived analysis fields. Our platform adds a visual representation of the data, allowing investors to quickly identify patterns and make decisions based on their findings.

Get detailed share buyback insights with Smart Insider and stay ahead of the curve with accurate, historical buyback insight that helps you make better investment decisions.

We provide full customization of reports delivered by desktop, through feeds, or alerts. Our quant clients can receive data in a variety of formats such as CSV, XML or XLSX via SFTP, API or Snowflake.

Sample dataset for Desktop Service has been provided with limited fields. Upon request, we can provide a detailed Quant sample.

Tags: Equity Market Data, Stock Market Data, Corporate Actions Data, Corporate Buyback Data, Company Financial Data, Insider Trading Data