New World Development reported HKD79.81B in Stock for its fiscal semester ending in December of 2023. Data for New World Development | 17 - Stock including historical, tables and charts were last updated by Trading Economics this last June in 2025.

The latest closing stock price for Visa as of May 27, 2025 is 359.30. An investor who bought $1,000 worth of Visa stock at the IPO in 2008 would have $27,713 today, roughly 28 times their original investment - a 21.83% compound annual growth rate over 17 years. The all-time high Visa stock closing price was 367.90 on May 19, 2025. The Visa 52-week high stock price is 369.15, which is 2.7% above the current share price. The Visa 52-week low stock price is 252.70, which is 29.7% below the current share price. The average Visa stock price for the last 52 weeks is 306.09. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

This dataset is about stocks per day. It has 3,314 rows and is filtered where the stock is ^FN17. It features 6 columns including stock, opening price, highest price, and lowest price.

This dataset is about stocks per day, has 2,298 rows and is filtered where the stock is C17.F. It features 6 columns including date, stock, opening price, highest price, and lowest price. The preview is ordered by date (descending).

The latest closing stock price for Enovis as of May 30, 2025 is 31.30. An investor who bought $1,000 worth of Enovis stock at the IPO in 2008 would have $-133 today, roughly 0 times their original investment - a -0.84% compound annual growth rate over 17 years. The all-time high Enovis stock closing price was 128.86 on July 01, 2014. The Enovis 52-week high stock price is 49.83, which is 59.2% above the current share price. The Enovis 52-week low stock price is 29.32, which is 6.3% below the current share price. The average Enovis stock price for the last 52 weeks is 42.12. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Nam17/deepstock-stock-historical-prices-dataset-processed dataset hosted on Hugging Face and contributed by the HF Datasets community

This dataset is about stocks per day. It has 1 row and is filtered where the stock is ELD.AX and the date is the 17th of April 2025. It features 4 columns: stock, highest price, and lowest price.

This dataset is about stocks per day. It has 1 row and is filtered where the stock is DUB1.F and the date is the 17th of April 2025. It features 4 columns: stock, opening price, and highest price.

The latest closing stock price for Tesla as of May 27, 2025 is 362.89. An investor who bought $1,000 worth of Tesla stock at the IPO in 2010 would have $226,846 today, roughly 227 times their original investment - a 43.61% compound annual growth rate over 15 years. The all-time high Tesla stock closing price was 479.86 on December 17, 2024. The Tesla 52-week high stock price is 488.54, which is 34.6% above the current share price. The Tesla 52-week low stock price is 167.41, which is 53.9% below the current share price. The average Tesla stock price for the last 52 weeks is 282.40. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

This dataset is about stocks per day. It has 1 row and is filtered where the stock is 7939.T and the date is the 17th of April 2025. It features 3 columns: stock, and closing price.

The latest closing stock price for Galena Biopharma as of May 09, 2025 is 1.56. An investor who bought $1,000 worth of Galena Biopharma stock at the IPO in 2008 would have $-1,000 today, roughly -1 times their original investment - a -50.69% compound annual growth rate over 17 years. The all-time high Galena Biopharma stock closing price was 335363.00 on March 13, 2008. The Galena Biopharma 52-week high stock price is 1.85, which is 18.6% above the current share price. The Galena Biopharma 52-week low stock price is 0.77, which is 50.6% below the current share price. The average Galena Biopharma stock price for the last 52 weeks is 1.22. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

New World Development reported HKD18.72B in Sales Revenues for its fiscal semester ending in June of 2024. Data for New World Development | 17 - Sales Revenues including historical, tables and charts were last updated by Trading Economics this last June in 2025.

📈 Daily Historical Stock Price Data for Axogen, Inc. (1986–2025)

A clean, ready-to-use dataset containing daily stock prices for Axogen, Inc. from 1986-12-17 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Axogen, Inc. Ticker Symbol: AXGN Date Range: 1986-12-17 to 2025-05-28 Frequency: Daily Total Records: 9685 rows (one per trading day)

  🔢 Columns… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-axogen-inc-19862025.

📈 Daily Historical Stock Price Data for BV Financial, Inc. (2005–2025)

A clean, ready-to-use dataset containing daily stock prices for BV Financial, Inc. from 2005-02-17 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: BV Financial, Inc. Ticker Symbol: BVFL Date Range: 2005-02-17 to 2025-05-28 Frequency: Daily Total Records: 5101 rows (one per trading day)… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-bv-financial-inc-20052025.

📈 Daily Historical Stock Price Data for 374Water Inc. (1996–2025)

A clean, ready-to-use dataset containing daily stock prices for 374Water Inc. from 1996-05-17 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: 374Water Inc. Ticker Symbol: SCWO Date Range: 1996-05-17 to 2025-05-28 Frequency: Daily Total Records: 7304 rows (one per trading day)

  🔢… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-374water-inc-19962025.

📈 Daily Historical Stock Price Data for Broadstone Net Lease, Inc. (2020–2025)

A clean, ready-to-use dataset containing daily stock prices for Broadstone Net Lease, Inc. from 2020-09-17 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Broadstone Net Lease, Inc. Ticker Symbol: BNL Date Range: 2020-09-17 to 2025-05-28 Frequency: Daily Total Records: 1179 rows… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-broadstone-net-lease-inc-20202025.

📈 Daily Historical Stock Price Data for Advanced Micro Devices, Inc. (1980–2025)

A clean, ready-to-use dataset containing daily stock prices for Advanced Micro Devices, Inc. from 1980-03-17 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Advanced Micro Devices, Inc. Ticker Symbol: AMD Date Range: 1980-03-17 to 2025-05-28 Frequency: Daily Total Records: 11393… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-advanced-micro-devices-inc-19802025.

This dataset is about stocks per day. It has 1 row and is filtered where the stock is CTVEF and the date is the 17th of April 2025. It features 3 columns: stock, and highest price.

📈 Daily Historical Stock Price Data for AZZ Inc. (1980–2025)

A clean, ready-to-use dataset containing daily stock prices for AZZ Inc. from 1980-03-17 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: AZZ Inc. Ticker Symbol: AZZ Date Range: 1980-03-17 to 2025-05-28 Frequency: Daily Total Records: 11393 rows (one per trading day)

  🔢 Columns… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-azz-inc-19802025.

The latest closing stock price for Intrepid Potash as of May 09, 2025 is 38.10. An investor who bought $1,000 worth of Intrepid Potash stock at the IPO in 2008 would have $-922 today, roughly -1 times their original investment - a -13.92% compound annual growth rate over 17 years. The all-time high Intrepid Potash stock closing price was 708.01 on June 23, 2008. The Intrepid Potash 52-week high stock price is 38.87, which is 2% above the current share price. The Intrepid Potash 52-week low stock price is 20.75, which is 45.5% below the current share price. The average Intrepid Potash stock price for the last 52 weeks is 25.76. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.