New World Development reported HKD79.81B in Stock for its fiscal semester ending in December of 2023. Data for New World Development | 17 - Stock including historical, tables and charts were last updated by Trading Economics this last December in 2025.

This dataset is about stocks per day. It has 854 rows and is filtered where the stock is C17.F. It features 6 columns including stock, opening price, highest price, and lowest price.

Portugal's main stock market index, the PSI, fell to 8245 points on November 17, 2025, losing 0.07% from the previous session. Over the past month, the index has declined 0.97%, though it remains 28.55% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Portugal. Portugal Stock Market (PSI) - values, historical data, forecasts and news - updated on November of 2025.

📊 Honda Stock Dataset (1980-2024)

🌟 This dataset offers daily stock trading data for Honda Motor Corporation (ticker: HMC) spanning from 1980 to 2024, sourced from Yahoo Finance. It provides an extensive record of Honda’s stock performance over more than four decades, featuring essential metrics like adjusted close prices, opening/closing prices, highs, lows, and trading volumes.

📄 Dataset Overview

• 🗓️ Time Period: 1980 to 2024
• 📈 Total Records: 11,000+ rows (depending on updates)
• 📂 File Size: ~814 KB

This dataset is perfect for financial analysis, time-series forecasting, and machine learning applications to explore stock price trends and market behavior.

📋 Columns and Descriptions

🌟 Key Features

• Complete and Reliable: Comprehensive dataset with no missing values.
• Decades of Data: A detailed historical perspective of Honda’s stock performance from 1980 to 2024.
• Ready for Use: Ideal for time-series modeling, financial forecasting, and exploratory data analysis (EDA).

🚀 Applications

1. 📊 Stock Price Analysis: Identify trends, peaks, and troughs in Honda’s stock prices over the years.
2. 🤖 Machine Learning: Train predictive models for future price forecasting and market analysis.
3. 📈 Portfolio Optimization: Assess Honda’s stock performance as part of a diversified investment portfolio.
4. 🔎 Market Research: Study the impact of global events and economic factors on Honda’s stock performance.

Feel free to explore this dataset and leverage its rich insights for your financial and machine learning projects. Let me know if you need assistance with analysis, modeling, or visualization. 🚗✨

Stock Price Time Series for Xometry Inc. Xometry, Inc. operates an artificial intelligence (AI) powered online manufacturing marketplace in the United States and internationally. The company's marketplace uses AI to assist buyers to source custom-manufactured parts and assemblies and attain instant pricing and lead times. It operates Xometry marketplace, an AI powered online marketplace that connects buyers with suppliers of manufacturing services; Xometry Instant Quoting Engine, which prices transactions based on volume, manufacturing process, material, and location; and Thomasnet, an industrial sourcing platform that features an online directory of industrial suppliers, products, and services, as well as digital marketing services and insights to manufacturers and industrial services providers. The company also provides cloud-based systems, such as Workcenter, a financial service product that facilitates payments and a cloud-based manufacturing execution system; and Teamspace, a collaborative workspace that provides engineers, project managers, and procurement personnel access to quotes, order placements, part statuses, and tracking information. In addition, it offers computer numerical control manufacturing, sheet metal forming, sheet cutting, 3D printing, die casting, stamping, injection molding, urethane casting, and tube cutting and bending, as well as finishing, rapid prototyping, and production services. It serves the aerospace, industrial, medical devices, automotive, consumer goods, defense, government, energy, education, and robotics industries. The company was formerly known as NextLine Manufacturing Corp. and changed its name to Xometry, Inc. in June 2015. Xometry, Inc. was incorporated in 2013 and is headquartered in North Bethesda, Maryland.

Stock Price Time Series for Civitas Resources Inc. Civitas Resources, Inc., an exploration and production company, focuses on the acquisition, development, and production of crude oil and associated liquids-rich natural gas. Its assets include DJ Basin assets comprising of approximately 356,800 net acres located in Weld, Arapahoe, Adams, and Boulder counties, Colorado; and Permian Basin assets comprising of 120,400 net acres located in Upton, Reagan, Glasscock, Martin, Midland, Reeves, and Loving counties, Texas, and Eddy and Lea counties, New Mexico. The company was formerly known as Bonanza Creek Energy, Inc. Civitas Resources, Inc. was incorporated in 2010 and is based in Denver, Colorado.

All data acquired on December 11th 2023

1) Ticker: Stock symbol identifying the company.

2) Company: Name of the company.

3) Sector: Industry category to which the company belongs.

4) Industry: Specific sector or business category of the company.

5) Country: Country where the company is based.

6) Market Cap: Total market value of a company's outstanding shares.

7) Price: Current stock price.

8) Change (%): Percentage change in stock price.

9) Volume: Number of shares traded.

10) Price to Earnings Ratio: Ratio of stock price to earnings per share.

11) Price to Earnings: Price-to-earnings ratio based on past earnings.

12) Forward Price to Earnings: Expected price-to-earnings ratio.

13) Price/Earnings to Growth: Ratio of P/E to earnings growth.

14) Price to Sales: Ratio of stock price to annual sales.

15) Price to Book: Ratio of stock price to book value.

16) Price to Cash: Ratio of stock price to cash per share.

17) Price to Free Cash Flow: Ratio of stock price to free cash flow.

18) Earnings Per Share This Year (%): Percentage change in earnings per share for the current year.

19) Earnings Per Share Next Year (%): Percentage change in earnings per share for the next year.

20) Earnings Per Share Past 5 Years (%): Percentage change in earnings per share over the past 5 years.

21) Earnings Per Share Next 5 Years (%): Estimated percentage change in earnings per share over the next 5 years.

22) Sales Past 5 Years (%): Percentage change in sales over the past 5 years.

23) Dividend (%): Dividend yield as a percentage of the stock price.

24) Return on Assets (%): Percentage return on total assets.

25) Return on Equity (%): Percentage return on shareholder equity.

26) Return on Investment (%): Percentage return on total investment.

27) Current Ratio: Ratio of current assets to current liabilities.

28) Quick Ratio: Ratio of liquid assets to current liabilities.

29) Long-Term Debt to Equity: Ratio of long-term debt to shareholder equity.

30) Debt to Equity: Ratio of total debt to shareholder equity.

31) Gross Margin (%): Percentage difference between revenue and cost of goods sold.

32) Operating Margin (%): Percentage of operating income to revenue.

33) Profit Margin: Percentage of net income to revenue.

34) Earnings: Net income of the company.

35) Outstanding Shares: Total number of shares issued by the company.

36) Float: Tradable shares available to the public.

37) Insider Ownership (%): Percentage of company owned by insiders.

38) Insider Transactions: Recent insider buying or selling activity.

39) Institutional Ownership (%): Percentage of company owned by institutional investors.

40) Float Short (%): Percentage of tradable shares sold short by investors.

41) Short Ratio: Number of days it would take to cover short positions.

42) Average Volume: Average number of shares traded daily.

43) Performance (Week) (%): Weekly stock performance percentage.

44) Performance (Month) (%): Monthly stock performance percentage.

45) Performance (Quarter) (%): Quarterly stock performance percentage.

46) Performance (Half Year) (%): Semi-annual stock performance percentage.

47) Performance (Year) (%): Annual stock performance percentage.

48) Performance (Year to Date) (%): Year-to-date stock performance percentage.

49) Volatility (Week) (%): Weekly stock price volatility percentage.

50) Volatility (Month) (%): Monthly stock price volatility percentage.

51) Analyst Recommendation: Analyst consensus recommendation on the stock.

52) Relative Volume: Volume compared to the average volume.

53) Beta: Measure of stock price volatility relative to the market.

54) Average True Range: Average price range of a stock.

55) Simple Moving Average (20) (%): Percentage difference from the 20-day simple moving average.

56) Simple Moving Average (50) (%): Percentage difference from the 50-day simple moving average.

57) Simple Moving Average (200) (%): Percentage difference from the 200-day simple moving average.

58) Yearly High (%): Percentage difference from the yearly high stock price.

59) Yearly Low (%): Percentage difference from the yearly low stock price.

60) Relative Strength Index: Momentum indicator measuring the speed and change of price movements.

61) Change from Open (%): Percentage change from the opening stock price.

62) Gap (%): Percentage difference between the previous close and the current open price.

63) Volume: Total number of shares traded.

This dataset is about stocks per day. It has 838 rows and is filtered where the stock is ^FN17. It features 6 columns including stock, opening price, highest price, and lowest price.

This dataset contains ADP stock data since 1980 till 2022. I believe insights from this data can be very useful, such insights could be related to events in the history of ADP Inc. It could be used to predict future pricing to aid investment.

Context

This dataset can be used to Predict the future Tesla Stock Prices.

Content

This Dataset Contain data about Opening value, Closing value, Lowest value, Highest value, Adj closing value and Volume of Tesla stocks from its inception to Aug-2021.

Acknowledgements

Data from https://finance.yahoo.com/quote/TSLA.

Inspiration

Is Tesla 's Stock over-valued.?

Global Stock Market Financial Dataset (from TradingView)

This collection provides a comprehensive snapshot of over 11,800 publicly traded companies worldwide. It combines multiple financial statements and performance indicators extracted from TradingView to support data analysis, stock screening, and financial modeling.

Files Overview

1.tradingview_all_stocks.csv Contains general stock information and market statistics.

Columns: ticker, name, close, change, change_abs, volume, market_cap_basic, price_earnings_ttm, sector, industry Size: 11,806 rows × 10 columns Description: Lists all active stocks with latest prices, PE ratios, and sector/industry classifications.

2.tradingview_performance.csv Tracks short- and long-term stock performance.

Columns (sample): ticker, name, close, Perf.W, Perf.1M, Perf.3M, Perf.6M, Perf.YTD, Perf.1Y, Perf.5Y, etc. Size: 11,814 rows × 17 columns Description: Shows relative percentage performance across multiple timeframes.

3.balance_sheet.csv Summarizes financial position and liquidity metrics.

Columns: total_assets_fq, cash_n_short_term_invest_fq, total_liabilities_fq, total_debt_fq, net_debt_fq, total_equity_fq, current_ratio_fq Size: 11,821 rows × 12 columns Description: Includes key balance sheet values, enabling leverage and liquidity analysis.

4.cashflow.csv Focuses on company cash generation and sustainability.

Columns: free_cash_flow_ttm Size: 11,821 rows × 4 columns Description: Provides trailing twelve-month free cash flow figures for profitability evaluation.

5.dividends.csv Details dividend-related statistics.

Columns: dividends_yield, dividend_payout_ratio_ttm Size: 11,823 rows × 5 columns Description: Useful for income-focused investors; includes dividend yields and payout ratios.

6.income_statement.csv Presents company earnings metrics.

Columns: total_revenue_ttm, gross_profit_ttm, net_income_ttm, ebitda_ttm Size: 11,821 rows × 7 columns Description: Captures profitability over the last 12 months for revenue and margin analysis.

7.profitability.csv Shows margin-based performance indicators.

Columns: gross_margin_ttm, operating_margin_ttm, net_margin_ttm, ebitda_margin_ttm Size: 11,823 rows × 7 columns Description: Enables efficiency and operational performance comparisons across companies.

Use Cases 1. Stock market and financial analysis 2. Portfolio optimization and factor modeling 3. Machine learning for price prediction 4. Company benchmarking and screening 5. Academic or educational use in finance courses

Data Source & Notes 1. All data was aggregated from TradingView using public financial data endpoints. 2. Missing values may occur for companies that do not report certain metrics. 3. All monetary figures are based on the latest available TTM (Trailing Twelve Months) or FQ (Fiscal Quarter) data at the time of extraction.

New World Development reported HKD17.19B in Market Capitalization this December of 2025, considering the latest stock price and the number of outstanding shares.Data for New World Development | 17 - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last December in 2025.

Nam17/deepstock-stock-historical-prices-dataset-processed dataset hosted on Hugging Face and contributed by the HF Datasets community

Stock Price Time Series for Collins Foods Ltd. Collins Foods Limited engages in the operation, management, and administration of restaurants in Australia and Europe. The company operates through three segments: KFC Australia, KFC Europe, and Taco Bell Australia. It operates restaurants under the KFC and Taco Bell brands. The company was founded in 1969 and is based in Hamilton, Australia.

Stock Price Time Series for BIM Birlesik Magazalar AS. BIM Birlesik Magazalar A.S., together with its subsidiaries, operates retail stores in Turkey, Morocco, and Egypt. The company's stores sell meat, breakfast and dairy, legumes and bakery, and cosmetics and paper products, as well as beverages, snacks and sweets, fruits and vegetables, frozen foods, oils, and cleaning supplies. The company was incorporated in 1995 and is headquartered in Istanbul, Turkey.

Der Hauptaktienindex der Vereinigten Staaten, der US500, fiel am 14. November 2025 auf 6734 Punkte und verlor 0,05 % gegenüber der vorherigen Sitzung. Im vergangenen Monat stieg der Index um 0,95 % und liegt 14,71 % höher als zur gleichen Zeit im Vorjahr, basierend auf dem Handel mit einem Differenzkontrakt (CFD), der diesen Benchmark-Index der Vereinigten Staaten verfolgt. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Vereinigte Staaten von Amerika - Börse.

This dataset is about stocks per day. It has 1 row and is filtered where the stock is 6183.T and the date is the 17th of April 2025. It features 3 columns: stock, and opening price.

New World Development reported 2.52B in Outstanding Shares in January of 2025. Data for New World Development | 17 - Outstanding Shares including historical, tables and charts were last updated by Trading Economics this last December in 2025.

Stock Price Time Series for Hansol Chemica. Hansol Chemical Co., Ltd., together with its subsidiaries, manufactures and sells various chemicals primarily in South Korea. The company offers a range of fine chemicals, including hydrogen peroxide, sodium hydrosulfite, benzoyl peroxide, HITEX SB latex, HANBL NB latex, HanSphere, flocculant, organic coagulant, retention agent, and fixing agents, as well as semiconductors comprising high-k, silicon, and electrode and metal precursors. It also provides display materials, such as quantum dots, a self-luminous nanoparticle; UV ink, a low-viscosity ink-jet resin; and functional UV resin. In addition, the company offers lithium-ion battery (LiB) materials, including anode binders, a product that bonds the anode active material and copper foil; separator binder; Si anode; and CNT dispersant. Hansol Chemical Co., Ltd. was founded in 1980 and is headquartered in Seoul, South Korea.

Stock Price Time Series for Nokian Renkaat Oyj. Nokian Renkaat Oyj develops and manufactures tires for passenger cars, trucks, and heavy machineries in Nordics, the rest of Europe, the Americas, and internationally. It operates through Passenger Car Tyres, Heavy Tyres, and Vianor Tire Chain segments. The company develops and produces winter, summer, and all-season tires for passenger cars, SUVs, and vans; tires for forestry machinery; special tires for agricultural machinery, tractors, and industrial machinery; and engages in retreading and truck tire business. It also sells car and van tires, as well as truck tires under the Nokian Tyres and other tire brands; other automotive products and services; and operates Vianor service centers. The company distributes its products through Vianor chain, Vianor Partner chain, Nokian Tyres Authorized Dealers network, as well as through tire dealers, car dealerships, and vehicle manufacturers, and online stores. Nokian Renkaat Oyj was founded in 1898 and is headquartered in Nokia, Finland.