25 datasets found
  1. Microsoft Stock Data 2025

    • kaggle.com
    zip
    Updated Feb 4, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Umer Haddii (2025). Microsoft Stock Data 2025 [Dataset]. https://www.kaggle.com/datasets/umerhaddii/microsoft-stock-data-2025
    Explore at:
    zip(246404 bytes)Available download formats
    Dataset updated
    Feb 4, 2025
    Authors
    Umer Haddii
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    Context

    Microsoft is an American company that develops and distributes software and services such as: a search engine (Bing), cloud solutions and the computer operating system Windows.

    Market cap

    Market capitalization of Microsoft (MSFT)
    
    Market cap: $3.085 Trillion USD
    

    As of February 2025 Microsoft has a market cap of $3.085 Trillion USD. This makes Microsoft the world's 2nd most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

    Revenue

    Revenue for Microsoft (MSFT)
    Revenue in 2024 (TTM): $254.19 Billion USD
    

    According to Microsoft's latest financial reports the company's current revenue (TTM ) is $254.19 Billion USD. In 2023 the company made a revenue of $227.58 Billion USD an increase over the revenue in the year 2022 that were of $204.09 Billion USD. The revenue is the total amount of income that a company generates by the sale of goods or services. Unlike with the earnings no expenses are subtracted.

    Earnings

    Earnings for Microsoft (MSFT)
    Earnings in 2024 (TTM): $110.77 Billion USD
    
    

    According to Microsoft's latest financial reports the company's current earnings are $254.19 Billion USD. In 2023 the company made an earning of $101.21 Billion USD, an increase over its 2022 earnings that were of $82.58 Billion USD. The earnings displayed on this page are the earnings before interest and taxes or simply EBIT.

    End of Day market cap according to different sources On Feb 2nd, 2025 the market cap of Microsoft was reported to be:

    • $3.085 Trillion USD by Nasdaq

    • $3.085 Trillion USD by CompaniesMarketCap

    • $3.085 Trillion USD by Yahoo Finance

    Content

    Geography: USA

    Time period: March 1986- February 2025

    Unit of analysis: Microsoft Stock Data 2025

    Variables

    VariableDescription
    datedate
    openThe price at market open.
    highThe highest price for that day.
    lowThe lowest price for that day.
    closeThe price at market close, adjusted for splits.
    adj_closeThe closing price after adjustments for all applicable splits and dividend distributions. Data is adjusted using appropriate split and dividend multipliers, adhering to Center for Research in Security Prices (CRSP) standards.
    volumeThe number of shares traded on that day.

    Acknowledgements

    This dataset belongs to me. I’m sharing it here for free. You may do with it as you wish.

    https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F18335022%2F0304ad0416e7e55515daf890288d7f7f%2FScreenshot%202025-02-03%20152019.png?generation=1738662588735376&alt=media" alt="">

    https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F18335022%2Fba7629dd0c4dc3e2ea1dbac361b94de1%2FScreenshot%202025-02-03%20152147.png?generation=1738662611945343&alt=media" alt="">

    https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F18335022%2Fa9f48f1ec5fdf2a363a138389294d5b0%2FScreenshot%202025-02-03%20152159.png?generation=1738662631268574&alt=media" alt="">

  2. U

    United States Imports: Customs: sa: Goods: Capital Goods

    • ceicdata.com
    Updated Feb 15, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). United States Imports: Customs: sa: Goods: Capital Goods [Dataset]. https://www.ceicdata.com/en/united-states/trade-balance-census-basis-seasonally-adjusted/imports-customs-sa-goods-capital-goods
    Explore at:
    Dataset updated
    Feb 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Feb 1, 2024 - Jan 1, 2025
    Area covered
    United States
    Variables measured
    Merchandise Trade
    Description

    United States Imports: Customs: sa: Goods: Capital Goods data was reported at 93.097 USD bn in Mar 2025. This records an increase from the previous number of 89.382 USD bn for Feb 2025. United States Imports: Customs: sa: Goods: Capital Goods data is updated monthly, averaging 30.401 USD bn from Jan 1986 (Median) to Mar 2025, with 471 observations. The data reached an all-time high of 93.097 USD bn in Mar 2025 and a record low of 5.366 USD bn in Jan 1986. United States Imports: Customs: sa: Goods: Capital Goods data remains active status in CEIC and is reported by U.S. Census Bureau. The data is categorized under Global Database’s United States – Table US.JA006: Trade Balance: Census Basis: Seasonally Adjusted. [COVID-19-IMPACT]

  3. T

    Micronesia GDP Per Capita

    • tradingeconomics.com
    • es.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Dec 15, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). Micronesia GDP Per Capita [Dataset]. https://tradingeconomics.com/micronesia/gdp-per-capita
    Explore at:
    xml, json, csv, excelAvailable download formats
    Dataset updated
    Dec 15, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1986 - Dec 31, 2024
    Area covered
    Micronesia
    Description

    The Gross Domestic Product per capita in Micronesia was last recorded at 2937.80 US dollars in 2024. The GDP per Capita in Micronesia is equivalent to 23 percent of the world's average. This dataset provides - Micronesia Gdp Per Capita- actual values, historical data, forecast, chart, statistics, economic calendar and news.

  4. U

    United States Imports: Customs: sa: Goods: Consumer Goods

    • ceicdata.com
    Updated Oct 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). United States Imports: Customs: sa: Goods: Consumer Goods [Dataset]. https://www.ceicdata.com/en/united-states/trade-balance-census-basis-seasonally-adjusted/imports-customs-sa-goods-consumer-goods
    Explore at:
    Dataset updated
    Oct 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Feb 1, 2024 - Jan 1, 2025
    Area covered
    United States
    Variables measured
    Merchandise Trade
    Description

    United States Imports: Customs: sa: Goods: Consumer Goods data was reported at 103.166 USD bn in Mar 2025. This records an increase from the previous number of 80.679 USD bn for Feb 2025. United States Imports: Customs: sa: Goods: Consumer Goods data is updated monthly, averaging 34.009 USD bn from Jan 1986 (Median) to Mar 2025, with 471 observations. The data reached an all-time high of 103.166 USD bn in Mar 2025 and a record low of 6.133 USD bn in Feb 1986. United States Imports: Customs: sa: Goods: Consumer Goods data remains active status in CEIC and is reported by U.S. Census Bureau. The data is categorized under Global Database’s United States – Table US.JA006: Trade Balance: Census Basis: Seasonally Adjusted. [COVID-19-IMPACT]

  5. T

    Guinea Current Account

    • tradingeconomics.com
    • ar.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Guinea Current Account [Dataset]. https://tradingeconomics.com/guinea/current-account
    Explore at:
    excel, csv, json, xmlAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1986 - Sep 30, 2024
    Area covered
    Guinea
    Description

    Guinea recorded a Current Account deficit of 445.93 USD Million in the third quarter of 2024. This dataset provides - Guinea Current Account - actual values, historical data, forecast, chart, statistics, economic calendar and news.

  6. T

    Belize Central Bank Balance Sheet

    • tradingeconomics.com
    • pl.tradingeconomics.com
    • +12more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Belize Central Bank Balance Sheet [Dataset]. https://tradingeconomics.com/belize/central-bank-balance-sheet
    Explore at:
    excel, xml, json, csvAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 31, 1986 - Sep 30, 2025
    Area covered
    Belize
    Description

    Central Bank Balance Sheet in Belize increased to 1945.85 USD Million in September from 1919.37 USD Million in August of 2025. This dataset provides - Belize Central Bank Balance Sheet- actual values, historical data, forecast, chart, statistics, economic calendar and news.

  7. Inflation rate in Egypt 2030

    • statista.com
    Updated Nov 28, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Inflation rate in Egypt 2030 [Dataset]. https://www.statista.com/statistics/377354/inflation-rate-in-egypt/
    Explore at:
    Dataset updated
    Nov 28, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Egypt
    Description

    In 2018, the average inflation rate in Egypt amounted to about 20.85 percent, a slight decrease compared to the previous year, when it peaked at 23.53 percent. Political unrestEgypt has been shaken by political unrest and turmoil for years now, and these events affect the economy as well. On January 25, 2011, Egyptians started protesting police brutality under then-president Hosni Mubarak, demanding an end to his reign. The protests were met with violence by armed forces, resulting in more unrest and looting. In the end, hundreds of Egyptians had lost their lives and over 6,000 were injured. After Mubarak’s subsequent resignation and the Muslim Brotherhood taking power in the country, Mohamed Morsi was elected President in 2012. He also was overthrown a year later after protests and was imprisoned. The current President, Abdel Fattah es-Sisi, was involved in overthrowing Morsi and took office in June 2014. Sisi introduced a number of economic reforms, but they did not succeed in stabilizing Egypt’s economy. Economic unrest 2017 saw the Egyptian inflation rate skyrocket from 10.2 percent in 2016 to more than double that at 23.5 percent. Ever since, inflation has recovered only slowly, although projections today see it levelling off below ten percent in the future. Around the same year, Egypt’s GDP dropped to below 240 billion U.S. dollars, a historical low. Unemployment, another key indicator, has steadily been between 12 to 13 percent - one reason for this is Egypt’s reliance on agriculture, which does not factor into the unemployment rate. National debt has also increased dramatically over the last few years. All in all, the times of economic unrest are not yet over.

  8. Gross domestic product (GDP) per capita in Cambodia 1986-2030

    • statista.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista, Gross domestic product (GDP) per capita in Cambodia 1986-2030 [Dataset]. https://www.statista.com/statistics/438362/gross-domestic-product-gdp-per-capita-in-cambodia/
    Explore at:
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Asia, Cambodia
    Description

    The gross domestic product (GDP) per capita in Cambodia amounted to 2,682.95 U.S. dollars in 2024. Between 1986 and 2024, the GDP per capita rose by 2,656.45 U.S. dollars, though the increase followed an uneven trajectory rather than a consistent upward trend. The GDP per capita will steadily rise by 1,131.15 U.S. dollars over the period from 2024 to 2030, reflecting a clear upward trend.This indicator describes the gross domestic product per capita at current prices. Thereby, the gross domestic product was first converted from national currency to U.S. dollars at current exchange rates and then divided by the total population. The gross domestic product is a measure of a country's productivity. It refers to the total value of goods and service produced during a given time period (here a year).

  9. U

    United States Imports: Customs: Goods: Consumer Goods

    • ceicdata.com
    Updated Oct 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). United States Imports: Customs: Goods: Consumer Goods [Dataset]. https://www.ceicdata.com/en/united-states/trade-balance-census-basis/imports-customs-goods-consumer-goods
    Explore at:
    Dataset updated
    Oct 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Feb 1, 2024 - Jan 1, 2025
    Area covered
    United States
    Variables measured
    Merchandise Trade
    Description

    United States Imports: Customs: Goods: Consumer Goods data was reported at 99.355 USD bn in Mar 2025. This records an increase from the previous number of 71.715 USD bn for Feb 2025. United States Imports: Customs: Goods: Consumer Goods data is updated monthly, averaging 33.273 USD bn from Jan 1986 (Median) to Mar 2025, with 471 observations. The data reached an all-time high of 99.355 USD bn in Mar 2025 and a record low of 5.581 USD bn in Feb 1986. United States Imports: Customs: Goods: Consumer Goods data remains active status in CEIC and is reported by U.S. Census Bureau. The data is categorized under Global Database’s United States – Table US.JA005: Trade Balance: Census Basis. [COVID-19-IMPACT]

  10. T

    Kyrgyzstan GDP per capita

    • tradingeconomics.com
    • fr.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Kyrgyzstan GDP per capita [Dataset]. https://tradingeconomics.com/kyrgyzstan/gdp-per-capita
    Explore at:
    csv, xml, json, excelAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1986 - Dec 31, 2024
    Area covered
    Kyrgyzstan
    Description

    The Gross Domestic Product per capita in Kyrgyzstan was last recorded at 1391.16 US dollars in 2024. The GDP per Capita in Kyrgyzstan is equivalent to 11 percent of the world's average. This dataset provides - Kyrgyzstan GDP per capita - actual values, historical data, forecast, chart, statistics, economic calendar and news.

  11. Gross domestic product (GDP) in current prices in Cambodia 1986-2030

    • statista.com
    Updated Apr 29, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Gross domestic product (GDP) in current prices in Cambodia 1986-2030 [Dataset]. https://www.statista.com/statistics/438180/gross-domestic-product-gdp-in-cambodia/
    Explore at:
    Dataset updated
    Apr 29, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Cambodia, Asia
    Description

    The gross domestic product (GDP) in current prices in Cambodia was estimated at about 47.33 billion U.S. dollars in 2024. Between 1986 and 2024, the GDP rose by approximately 47.12 billion U.S. dollars, though the increase followed an uneven trajectory rather than a consistent upward trend. The GDP will steadily rise by around 23.91 billion U.S. dollars over the period from 2024 to 2030, reflecting a clear upward trend.This indicator describes the gross domestic product at current prices. The values are based upon the GDP in national currency converted to U.S. dollars using market exchange rates (yearly average). The GDP represents the total value of final goods and services produced during a year.

  12. T

    US Dollar LIBOR Three Month Rate

    • tradingeconomics.com
    • fa.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Oct 16, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). US Dollar LIBOR Three Month Rate [Dataset]. https://tradingeconomics.com/united-states/interbank-rate
    Explore at:
    excel, json, csv, xmlAvailable download formats
    Dataset updated
    Oct 16, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 2, 1986 - Sep 30, 2024
    Area covered
    United States
    Description

    Interbank Rate in the United States decreased to 4.85 percent on Monday September 30 from 4.86 in the previous day. This dataset provides - United States Interbank Rate- actual values, historical data, forecast, chart, statistics, economic calendar and news.

  13. T

    Aruba GDP

    • tradingeconomics.com
    • pl.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Aruba GDP [Dataset]. https://tradingeconomics.com/aruba/gdp
    Explore at:
    json, csv, excel, xmlAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1986 - Dec 31, 2023
    Area covered
    Aruba
    Description

    The Gross Domestic Product (GDP) in Aruba was worth 3.65 billion US dollars in 2023, according to official data from the World Bank. The GDP value of Aruba represents 0 percent of the world economy. This dataset provides - Aruba Gdp- actual values, historical data, forecast, chart, statistics, economic calendar and news.

  14. B

    Brasil Taxas de Câmbio em Relação ao USD

    • ceicdata.com
    Updated Nov 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). Brasil Taxas de Câmbio em Relação ao USD [Dataset]. https://www.ceicdata.com/pt/indicator/brazil/exchange-rate-against-usd
    Explore at:
    Dataset updated
    Nov 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Nov 1, 2024 - Oct 1, 2025
    Area covered
    Brazil
    Description

    Os dados de Taxas de Câmbio em Relação ao USD do Brasil foram registrados em 5.383 USD/BRL em 2025-10. Este é um registro de um aumento com relação aos números anteriores de 5.363 USD/BRL em 2025-09. Os dados de Taxas de Câmbio em Relação ao USD do Brasil são atualizados por mês, com uma média de 2.281 USD/BRL em 1986-02 até 2025-10, com 477 observações. Os dados alcançaram um alto recorde de 6.101 USD/BRL em 2024-12 e um baixo recorde de 0.000 USD/BRL em 1987-05. Os dados de Taxas de Câmbio em Relação ao USD do Brasil permanecem com status ativo na CEIC e são reportados pela fonte: CEIC Data. Os dados são classificados sob o World Trend Plus’ Global Economic Monitor – Table: Exchange Rate against USD: Period Avg: Monthly.

  15. T

    Guinea GDP per capita

    • tradingeconomics.com
    • fr.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Jul 4, 2021
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2021). Guinea GDP per capita [Dataset]. https://tradingeconomics.com/guinea/gdp-per-capita
    Explore at:
    excel, xml, csv, jsonAvailable download formats
    Dataset updated
    Jul 4, 2021
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1986 - Dec 31, 2024
    Area covered
    Guinea
    Description

    The Gross Domestic Product per capita in Guinea was last recorded at 1049.08 US dollars in 2024. The GDP per Capita in Guinea is equivalent to 8 percent of the world's average. This dataset provides the latest reported value for - Guinea GDP per capita - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news.

  16. Gross domestic product (GDP) of Australia 2030

    • statista.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista, Gross domestic product (GDP) of Australia 2030 [Dataset]. https://www.statista.com/statistics/263573/gross-domestic-product-gdp-of-australia/
    Explore at:
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Australia
    Description

    The statistic depicts Australia's gross domestic product (GDP) from 1987 to 2024, with projections up until 2030. In 2024, GDP in Australia amounted to about 1.8 trillion US dollars. See global GDP for a global comparison. Australia’s economy and population Australia’s gross domestic product has been growing steadily, and all in all, Australia and its economic key factors show a well-set country. Australia is among the countries with the largest gross domestic product / GDP worldwide, and thus one of the largest economies. It was one of the few countries not severely stricken by the 2008 financial crisis; its unemployment rate, inflation rate and trade balance, for example, were hardly affected at all. In fact, the trade balance of Australia – a country’s exports minus its imports – has been higher than ever since 2010, with a slight dip in 2012. Australia mainly exports wine and agricultural products to countries like China, Japan or South Korea. One of Australia’s largest industries is tourism, which contributes a significant share to its gross domestic product. Almost half of approximately 23 million Australian residents are employed nowadays, life expectancy is increasing, and the fertility rate (the number of children born per woman) has been quite stable. A look at the distribution of the world population by continent shows that Australia is ranked last in terms of population and population density. Most of Australia's population lives at the coast in metropolitan areas, since parts of the continent are uninhabitable. Unsurprisingly, Australia is known as a country with very high living standards, four of its biggest cities – Melbourne, Adelaide, Sydney and Perth – are among the most livable cities worldwide.

  17. Gross domestic product (GDP) in Canada 2030

    • statista.com
    Updated Dec 4, 2015
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2015). Gross domestic product (GDP) in Canada 2030 [Dataset]. https://www.statista.com/statistics/263574/gross-domestic-product-gdp-in-canada/
    Explore at:
    Dataset updated
    Dec 4, 2015
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Canada
    Description

    The statistic shows the gross domestic product (GDP) in Canada from 1987 to 2024, with projections up until 2030. In 2024, the gross domestic product in Canada was around 2.41 trillion U.S. dollars. The economy of Canada Canada is the second biggest country in the world after Russia and the biggest country in North America. Despite its large size, Canada has a relatively small population of just around 35.9 million people. However, the total population in Canada is estimated to grow to around 37.5 million inhabitants in 2020. The standard of living in the country is pretty high, the life expectancy as of 2013 in Canada ranks as one of the highest in the world. In addition, the country ranks number eight on the Human Development Index (HDI) worldwide. All key factors point to a stable and sustainable economy. Not only is Canada’s population increasing, but the economy has been slowly recovering after the global financial crisis in 2008. The unemployment rate in Canada in 2010 was at approximately 8 percent (263696). Today, the unemployment rate in Canada is estimated to be around 6.8 percent, and it is estimated to decrease further. During the financial crisis in 2008, Canada's inflation rate amounted to around 2.4 percent. By 2013, the inflation rate was at less than 1 percent in comparison to the previous year. Canada is considered to be one of the world’s wealthiest countries. By value of private financial wealth, Canada ranked seventh along with Italy. In addition, its gross domestic product per capita in 2014 was among the largest in the world and during the same year, its gross domestic product increased by over 2.5 percent in comparison to the previous year. Canada’s economic growth has been a result of its political stability and economic reforms following the global financial crisis. In the period between 2009 and 2010, Canada was among the leading countries with the highest political stability in the world.

  18. K

    Kenya Exchange Rate against USD

    • ceicdata.com
    Updated Feb 1, 2018
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2018). Kenya Exchange Rate against USD [Dataset]. https://www.ceicdata.com/en/indicator/kenya/exchange-rate-against-usd
    Explore at:
    Dataset updated
    Feb 1, 2018
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 1, 2024 - Nov 1, 2025
    Area covered
    Kenya
    Description

    Key information about Kenya Exchange Rate against USD

    • Kenya Exchange Rate against USD averaged 129.495 (USD/KES) in Nov 2025, compared with 129.239 USD/KES in the previous month.
    • Kenya Exchange Rate against USD data is updated monthly, available from Jan 1957 to Nov 2025.
    • The data reached an all-time high of 159.739 in Jan 2024 and a record low of 6.900 in Dec 1973.

    CEIC extends history for monthly average Exchange Rate against USD. Central Bank of Kenya provides average Exchange Rate against USD. Exchange Rate against USD prior to January 2000 is sourced from the International Monetary Fund.


    Key information about Kenya Exchange Rate against USD

    • In the latest reports, Kenya Short Term Interest Rate: Monthly Average: Treasury Bills Rate: 91 Days was reported at 7.960 % pa in Sep 2025.
    • Its Long Term Interest Rate (Treasury Bonds Rate: 10 Years) was reported at 16.392 % pa in Jun 2024.
    • The cash rate (Policy Rate: Month End: Central Bank Rediscount Rate) was set at 9.250 % pa in Nov 2025.

  19. B

    Brasilien Wechselkurs gegenüber dem USD

    • ceicdata.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com, Brasilien Wechselkurs gegenüber dem USD [Dataset]. https://www.ceicdata.com/de/indicator/brazil/exchange-rate-against-usd
    Explore at:
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Nov 1, 2024 - Oct 1, 2025
    Area covered
    Brazil
    Description

    Brasiliens Wechselkurs gegenüber dem USD belief sich im 2025-10 auf 5.383 USD/BRL. Dies stellt einen Anstieg im Vergleich zu den vorherigen Zahlen von 5.363 USD/BRL für 2025-09 dar. Brasiliens Wechselkurs gegenüber dem USD werden monatlich aktualisiert, mit einem Durchschnitt von 2.281 USD/BRL von 1986-02 bis 2025-10, mit 477 Beobachtungen. Die Daten erreichten ein Allzeithoch in Höhe von 6.101 USD/BRL im 2024-12 und ein Rekordtief in Höhe von 0.000 USD/BRL im 1987-05. Brasiliens Wechselkurs gegenüber dem USD Daten behalten den Aktiv-Status in CEIC und werden von CEIC Data gemeldet. Die Daten werden unter World Trend Pluss Global Economic Monitor – Table: Exchange Rate against USD: Period Avg: Monthly kategorisiert.

  20. P

    Polen Handelsbilanz

    • ceicdata.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com, Polen Handelsbilanz [Dataset]. https://www.ceicdata.com/de/indicator/poland/trade-balance
    Explore at:
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Oct 1, 2024 - Sep 1, 2025
    Area covered
    Polen
    Description

    Polens Handelsbilanz belief sich im 2025-09 auf -96.2 USD Mio.. Dies stellt einen Anstieg im Vergleich zu den vorherigen Zahlen von -1,755.2 USD Mio. für 2025-08 dar. Polens Handelsbilanz werdenmonatlich aktualisiert, mit einem Durchschnitt von -1,211.6 USD Mio. von 1986-01 bis 2025-09, mit 477 Beobachtungen. Die Daten erreichten ein Allzeithoch in Höhe von 2,510.6 USD Mio. im 2020-06 und ein Rekordtief in Höhe von -4,108.1 USD Mio. im 2022-03. Polens Handelsbilanz Daten behalten den Aktiv-Status in CEIC und werden von CEIC Data gemeldet. Die Daten werden unter World Trend Pluss Global Economic Monitor – Table: Trade Balance: USD: Monthly kategorisiert.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
Umer Haddii (2025). Microsoft Stock Data 2025 [Dataset]. https://www.kaggle.com/datasets/umerhaddii/microsoft-stock-data-2025
Organization logo

Microsoft Stock Data 2025

All time Microsoft Stock Data 1986 - 2025

Explore at:
zip(246404 bytes)Available download formats
Dataset updated
Feb 4, 2025
Authors
Umer Haddii
License

https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

Description

Context

Microsoft is an American company that develops and distributes software and services such as: a search engine (Bing), cloud solutions and the computer operating system Windows.

Market cap

Market capitalization of Microsoft (MSFT)

Market cap: $3.085 Trillion USD

As of February 2025 Microsoft has a market cap of $3.085 Trillion USD. This makes Microsoft the world's 2nd most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Revenue

Revenue for Microsoft (MSFT)
Revenue in 2024 (TTM): $254.19 Billion USD

According to Microsoft's latest financial reports the company's current revenue (TTM ) is $254.19 Billion USD. In 2023 the company made a revenue of $227.58 Billion USD an increase over the revenue in the year 2022 that were of $204.09 Billion USD. The revenue is the total amount of income that a company generates by the sale of goods or services. Unlike with the earnings no expenses are subtracted.

Earnings

Earnings for Microsoft (MSFT)
Earnings in 2024 (TTM): $110.77 Billion USD

According to Microsoft's latest financial reports the company's current earnings are $254.19 Billion USD. In 2023 the company made an earning of $101.21 Billion USD, an increase over its 2022 earnings that were of $82.58 Billion USD. The earnings displayed on this page are the earnings before interest and taxes or simply EBIT.

End of Day market cap according to different sources On Feb 2nd, 2025 the market cap of Microsoft was reported to be:

  • $3.085 Trillion USD by Nasdaq

  • $3.085 Trillion USD by CompaniesMarketCap

  • $3.085 Trillion USD by Yahoo Finance

Content

Geography: USA

Time period: March 1986- February 2025

Unit of analysis: Microsoft Stock Data 2025

Variables

VariableDescription
datedate
openThe price at market open.
highThe highest price for that day.
lowThe lowest price for that day.
closeThe price at market close, adjusted for splits.
adj_closeThe closing price after adjustments for all applicable splits and dividend distributions. Data is adjusted using appropriate split and dividend multipliers, adhering to Center for Research in Security Prices (CRSP) standards.
volumeThe number of shares traded on that day.

Acknowledgements

This dataset belongs to me. I’m sharing it here for free. You may do with it as you wish.

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F18335022%2F0304ad0416e7e55515daf890288d7f7f%2FScreenshot%202025-02-03%20152019.png?generation=1738662588735376&alt=media" alt="">

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F18335022%2Fba7629dd0c4dc3e2ea1dbac361b94de1%2FScreenshot%202025-02-03%20152147.png?generation=1738662611945343&alt=media" alt="">

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F18335022%2Fa9f48f1ec5fdf2a363a138389294d5b0%2FScreenshot%202025-02-03%20152159.png?generation=1738662631268574&alt=media" alt="">

Search
Clear search
Close search
Google apps
Main menu