48 datasets found
  1. M

    Gold Prices - 100 Year Historical Chart

    • macrotrends.net
    csv
    Updated Jul 31, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Gold Prices - 100 Year Historical Chart [Dataset]. https://www.macrotrends.net/1333/historical-gold-prices-100-year-chart
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jul 31, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1915 - 2025
    Area covered
    United States
    Description

    Interactive chart of historical data for real (inflation-adjusted) gold prices per ounce back to 1915. The series is deflated using the headline Consumer Price Index (CPI) with the most recent month as the base. The current month is updated on an hourly basis with today's latest value.

  2. Year-end price of gold per troy ounce 1990-2025

    • statista.com
    Updated Jun 4, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Year-end price of gold per troy ounce 1990-2025 [Dataset]. https://www.statista.com/statistics/274001/gold-price-per-ounce-since-1978/
    Explore at:
    Dataset updated
    Jun 4, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    The price of gold per troy ounce increased considerably between 1990 and 2025, despite some fluctuations. A troy ounce is the international common unit of weight used for precious metals and is approximately **** grams. At the end of 2024, a troy ounce of gold cost ******* U.S. dollars. As of * June 2025, it increased considerably to ******** U.S. dollars. Price of – additional information In 2000, the price of gold was at its lowest since 1990, with a troy ounce of gold costing ***** U.S. dollars in that year. Since then, gold prices have been rising and after the economic crisis of 2008, the price of gold rose at higher rates than ever before as the market began to see gold as an increasingly good investment. History has shown, gold is seen as a good investment in times of uncertainty because it can or is thought to function as a good store of value against a declining currency as well as providing protection against inflation. However, unlike other commodities, once gold is mined it does not get used up like other commodities (for example, such as gasoline). So while gold may be a good investment at times, the supply demand argument does not apply to gold. Nonetheless, the demand for gold has been mostly consistent.

  3. T

    Gold - Price Data

    • tradingeconomics.com
    • it.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Gold - Price Data [Dataset]. https://tradingeconomics.com/commodity/gold
    Explore at:
    excel, csv, json, xmlAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 3, 1968 - Jul 4, 2025
    Area covered
    World
    Description

    Gold rose to 3,335.24 USD/t.oz on July 4, 2025, up 0.27% from the previous day. Over the past month, Gold's price has fallen 0.52%, but it is still 39.50% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on July of 2025.

  4. Vietnam Gold Price Index: MoM: Hanoi

    • ceicdata.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com, Vietnam Gold Price Index: MoM: Hanoi [Dataset]. https://www.ceicdata.com/en/vietnam/gold-price-index-mom--yoy-growth/gold-price-index-mom-hanoi
    Explore at:
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jul 1, 2017 - Jun 1, 2018
    Area covered
    Vietnam
    Variables measured
    Producer Prices
    Description

    Vietnam Gold Price Index: MoM: Hanoi data was reported at 0.400 % in Sep 2018. This records an increase from the previous number of -1.730 % for Aug 2018. Vietnam Gold Price Index: MoM: Hanoi data is updated monthly, averaging -0.045 % from Aug 2008 (Median) to Sep 2018, with 122 observations. The data reached an all-time high of 14.660 % in Sep 2011 and a record low of -8.090 % in Nov 2008. Vietnam Gold Price Index: MoM: Hanoi data remains active status in CEIC and is reported by Hanoi Statistical Office. The data is categorized under Global Database’s Vietnam – Table VN.T030:Table VN.I030: Gold Price Index: MoM & YoY Growth.

  5. Vietnam Gold Price Index: YoY: Hanoi

    • ceicdata.com
    Updated Feb 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). Vietnam Gold Price Index: YoY: Hanoi [Dataset]. https://www.ceicdata.com/en/vietnam/gold-price-index-mom--yoy-growth/gold-price-index-yoy-hanoi
    Explore at:
    Dataset updated
    Feb 15, 2025
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jul 1, 2017 - Jun 1, 2018
    Area covered
    Vietnam
    Variables measured
    Producer Prices
    Description

    Vietnam Gold Price Index: YoY: Hanoi data was reported at 3.370 % in Jun 2018. This records a decrease from the previous number of 4.000 % for May 2018. Vietnam Gold Price Index: YoY: Hanoi data is updated monthly, averaging 5.635 % from Aug 2008 (Median) to Jun 2018, with 118 observations. The data reached an all-time high of 71.470 % in Dec 2009 and a record low of -25.020 % in Jan 2014. Vietnam Gold Price Index: YoY: Hanoi data remains active status in CEIC and is reported by Hanoi Statistical Office. The data is categorized under Global Database’s Vietnam – Table VN.I030: Gold Price Index: MoM & YoY Growth.

  6. M

    Barrick Gold - 40 Year Stock Price History | GOLD

    • macrotrends.net
    csv
    Updated May 31, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Barrick Gold - 40 Year Stock Price History | GOLD [Dataset]. https://www.macrotrends.net/stocks/charts/GOLD/barrick-gold/stock-price-history
    Explore at:
    csvAvailable download formats
    Dataset updated
    May 31, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    2010 - 2025
    Area covered
    United States
    Description

    The latest closing stock price for Barrick Gold as of May 23, 2025 is 19.07. An investor who bought $1,000 worth of Barrick Gold stock at the IPO in 1985 would have $45,592 today, roughly 46 times their original investment - a 10.08% compound annual growth rate over 40 years. The all-time high Barrick Gold stock closing price was 43.23 on April 21, 2011. The Barrick Gold 52-week high stock price is 21.35, which is 12% above the current share price. The Barrick Gold 52-week low stock price is 15.11, which is 20.8% below the current share price. The average Barrick Gold stock price for the last 52 weeks is 18.24. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

  7. Vietnam Gold Price Index: MoM: HCMC: 2005=100

    • ceicdata.com
    Updated Aug 17, 2018
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2018). Vietnam Gold Price Index: MoM: HCMC: 2005=100 [Dataset]. https://www.ceicdata.com/en/vietnam/gold-price-index-mom--yoy-growth
    Explore at:
    Dataset updated
    Aug 17, 2018
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Nov 1, 2008 - Oct 1, 2009
    Area covered
    Vietnam
    Variables measured
    Producer Prices
    Description

    Gold Price Index: MoM: HCMC: 2005=100 data was reported at 5.030 % in Oct 2009. This records an increase from the previous number of 1.790 % for Sep 2009. Gold Price Index: MoM: HCMC: 2005=100 data is updated monthly, averaging 1.890 % from May 2006 (Median) to Oct 2009, with 41 observations. The data reached an all-time high of 19.910 % in May 2006 and a record low of -6.940 % in Sep 2008. Gold Price Index: MoM: HCMC: 2005=100 data remains active status in CEIC and is reported by Ho Chi Minh City Statistics Office. The data is categorized under Global Database’s Vietnam – Table VN.T030:Table VN.I030: Gold Price Index: MoM & YoY Growth. Rebased from 2005=100 to 2009=100. Replacement series ID: 261397101

  8. Average annual return of gold and other assets worldwide, 1971-2025

    • statista.com
    Updated Jun 4, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Average annual return of gold and other assets worldwide, 1971-2025 [Dataset]. https://www.statista.com/statistics/1061434/gold-other-assets-average-annual-returns-global/
    Explore at:
    Dataset updated
    Jun 4, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    Between January 1971 and May 2025, gold had average annual returns of **** percent, which was only slightly more than the return of commodities, with an annual average of around eight percent. The annual return of gold was over ** percent in 2024. What is the total global demand for gold? The global demand for gold remains robust owing to its historical importance, financial stability, and cultural appeal. During economic uncertainty, investors look for a safe haven, while emerging markets fuel jewelry demand. A distinct contrast transpired during COVID-19, when the global demand for gold experienced a sharp decline in 2020 owing to a reduction in consumer spending. However, the subsequent years saw an increase in demand for the precious metal. How much gold is produced worldwide? The production of gold depends mainly on geological formations, market demand, and the cost of production. These factors have a significant impact on the discovery, extraction, and economic viability of gold mining operations worldwide. In 2024, the worldwide production of gold was expected to reach *** million ounces, and it is anticipated that the rate of growth will increase as exploration technologies improve, gold prices rise, and mining practices improve.

  9. F

    CBOE Gold ETF Volatility Index

    • fred.stlouisfed.org
    json
    Updated Jul 3, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). CBOE Gold ETF Volatility Index [Dataset]. https://fred.stlouisfed.org/series/GVZCLS
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 3, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for CBOE Gold ETF Volatility Index (GVZCLS) from 2008-06-03 to 2025-07-02 about ETF, VIX, gold, volatility, stock market, and USA.

  10. 10-year average return of gold and other assets worldwide 2025

    • statista.com
    Updated Jun 4, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). 10-year average return of gold and other assets worldwide 2025 [Dataset]. https://www.statista.com/statistics/1061454/gold-other-assets-10-year-average-returns-global/
    Explore at:
    Dataset updated
    Jun 4, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    May 31, 2025
    Area covered
    Worldwide
    Description

    As of 31 May 2025, MSCI U.S. had an average **-year return rate of ***** percent, whereas gold had a return rate of ***** percent. Gold mining overview In light of recent technological advancements shaping the gold mining market, global gold production has been rather stable in the last few years, hovering around ***** metric tons since 2020. Among nations, Australia holds the highest gold production, surpassing countries with the highest mine gold reserves. Gold as a financial security Known for its ability to provide diversification to investment portfolios, gold has exhibited a positive trend in its Gold’s return rate was particularly high in the early 2000s, and, despite experiencing a decline during the pandemic, it demonstrated a remarkable recovery since. Furthermore, gold serves as a valuable asset for a nation's economic stability, with the United States holding the highest amount of

  11. Vietnam Gold Price Index: Prev Dec=100: Hanoi

    • ceicdata.com
    Updated Feb 15, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). Vietnam Gold Price Index: Prev Dec=100: Hanoi [Dataset]. https://www.ceicdata.com/en/vietnam/gold-price-index/gold-price-index-prev-dec100-hanoi
    Explore at:
    Dataset updated
    Feb 15, 2025
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jul 1, 2017 - Jun 1, 2018
    Area covered
    Vietnam
    Variables measured
    Producer Prices
    Description

    Vietnam Gold Price Index: Prev Dec=100: Hanoi data was reported at 99.070 Prev Dec=100 in Oct 2018. This records an increase from the previous number of 97.950 Prev Dec=100 for Sep 2018. Vietnam Gold Price Index: Prev Dec=100: Hanoi data is updated monthly, averaging 101.760 Prev Dec=100 from Aug 2008 (Median) to Oct 2018, with 122 observations. The data reached an all-time high of 166.560 Prev Dec=100 in Dec 2009 and a record low of 75.760 Prev Dec=100 in Dec 2013. Vietnam Gold Price Index: Prev Dec=100: Hanoi data remains active status in CEIC and is reported by Hanoi Statistical Office. The data is categorized under Global Database’s Vietnam – Table VN.I029: Gold Price Index.

  12. T

    United States - CBOE Gold ETF Volatility

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Feb 8, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2020). United States - CBOE Gold ETF Volatility [Dataset]. https://tradingeconomics.com/united-states/cboe-gold-etf-volatility-index-fed-data.html
    Explore at:
    csv, xml, excel, jsonAvailable download formats
    Dataset updated
    Feb 8, 2020
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    United States
    Description

    United States - CBOE Gold ETF Volatility was 20.41000 Index in June of 2025, according to the United States Federal Reserve. Historically, United States - CBOE Gold ETF Volatility reached a record high of 64.53000 in October of 2008 and a record low of 8.88000 in May of 2019. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - CBOE Gold ETF Volatility - last updated from the United States Federal Reserve on June of 2025.

  13. Z

    Zimbabwe Gold production - data, chart | TheGlobalEconomy.com

    • theglobaleconomy.com
    csv, excel, xml
    Updated Feb 2, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Globalen LLC (2025). Zimbabwe Gold production - data, chart | TheGlobalEconomy.com [Dataset]. www.theglobaleconomy.com/Zimbabwe/gold_production/
    Explore at:
    csv, excel, xmlAvailable download formats
    Dataset updated
    Feb 2, 2025
    Dataset authored and provided by
    Globalen LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 2001 - Dec 31, 2022
    Area covered
    Zimbabwe
    Description

    Zimbabwe: Gold production in kilograms: The latest value from 2022 is 37355 kilograms, an increase from 31486 kilograms in 2021. In comparison, the world average is 35128 kilograms, based on data from 90 countries. Historically, the average for Zimbabwe from 2001 to 2022 is 18158 kilograms. The minimum value, 3579 kilograms, was reached in 2008 while the maximum of 37355 kilograms was recorded in 2022.

  14. c

    2008 Care Bears Brown Premier Collect Edition Swarovski Sparkling Gold...

    • carebear.collectionhero.com
    html
    Updated Jun 28, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). 2008 Care Bears Brown Premier Collect Edition Swarovski Sparkling Gold Accents [Dataset]. https://carebear.collectionhero.com/view_item.php?id=108201
    Explore at:
    htmlAvailable download formats
    Dataset updated
    Jun 28, 2025
    Time period covered
    Nov 3, 2023
    Description

    2008 Care Bears Brown Premier Collect Edition Swarovski Sparkling Gold Accents - Sold on eBay November 3rd, 2023 for $41.00 (13 bids) - Historical sales data for collectible reference.

  15. M

    Platinum Prices - Interactive Historical Chart

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Platinum Prices - Interactive Historical Chart [Dataset]. https://www.macrotrends.net/2540/platinum-prices-historical-chart-data
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1915 - 2025
    Area covered
    United States
    Description

    Interactive chart of historical daily platinum prices back to 1985. The price shown is in U.S. Dollars per troy ounce.

  16. T

    GSCI Commodity Index - Price Data

    • tradingeconomics.com
    • zh.tradingeconomics.com
    • +12more
    csv, excel, json, xml
    Updated Jul 3, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). GSCI Commodity Index - Price Data [Dataset]. https://tradingeconomics.com/commodity/gsci
    Explore at:
    xml, json, csv, excelAvailable download formats
    Dataset updated
    Jul 3, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1969 - Jul 3, 2025
    Area covered
    World
    Description

    GSCI fell to 552.56 Index Points on July 3, 2025, down 0.35% from the previous day. Over the past month, GSCI's price has risen 2.95%, but it is still 5.88% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. GSCI Commodity Index - values, historical data, forecasts and news - updated on July of 2025.

  17. c

    Holographic 24K Gold-Plated US State Quarters Set (1999-2008) - 50 coins

    • statequarter.collectionhero.com
    html
    Updated Jun 27, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Holographic 24K Gold-Plated US State Quarters Set (1999-2008) - 50 coins [Dataset]. https://statequarter.collectionhero.com/view_item.php?id=62339
    Explore at:
    htmlAvailable download formats
    Dataset updated
    Jun 27, 2025
    Time period covered
    Jul 19, 2024
    Area covered
    United States
    Description

    Holographic 24K Gold-Plated US State Quarters Set (1999-2008) - 50 coins - Sold on eBay July 19th, 2024 for $149.00 - Historical sales data for collectible reference.

  18. M

    Palladium Prices - Interactive Historical Chart

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Palladium Prices - Interactive Historical Chart [Dataset]. https://www.macrotrends.net/2542/palladium-prices-historical-chart-data
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1915 - 2025
    Area covered
    United States
    Description

    Interactive chart of historical daily palladium prices back to 1987. The price shown is in U.S. Dollars per troy ounce.

  19. c

    Swarovski Crystal Giraffe 2008 Iridescent Gold Colored 935896 (NEW IN BOX)

    • swarovski.collectionhero.com
    html
    Updated Jun 28, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Swarovski Crystal Giraffe 2008 Iridescent Gold Colored 935896 (NEW IN BOX) [Dataset]. https://swarovski.collectionhero.com/view_item.php?id=78670
    Explore at:
    htmlAvailable download formats
    Dataset updated
    Jun 28, 2025
    Time period covered
    May 1, 2024
    Description

    Swarovski Crystal Giraffe 2008 Iridescent Gold Colored 935896 (NEW IN BOX) - Sold on eBay May 1st, 2024 for $239.95 - Historical sales data for collectible reference.

  20. c

    Beijing 2008 Official Olympics "Bird's Nest" Gold Metal Model - Rare - 63051...

    • olympics.collectionhero.com
    html
    Updated Jul 1, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Beijing 2008 Official Olympics "Bird's Nest" Gold Metal Model - Rare - 63051 [Dataset]. https://olympics.collectionhero.com/view_item.php?id=48983
    Explore at:
    htmlAvailable download formats
    Dataset updated
    Jul 1, 2025
    Time period covered
    Jun 12, 2024
    Area covered
    Beijing
    Description

    Beijing 2008 Official Olympics "Bird's Nest" Gold Metal Model - Rare - 63051 - Sold on eBay June 12th, 2024 for $130.00 - Historical sales data for collectible reference.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
MACROTRENDS (2025). Gold Prices - 100 Year Historical Chart [Dataset]. https://www.macrotrends.net/1333/historical-gold-prices-100-year-chart

Gold Prices - 100 Year Historical Chart

Gold Prices - 100 Year Historical Chart

Explore at:
73 scholarly articles cite this dataset (View in Google Scholar)
csvAvailable download formats
Dataset updated
Jul 31, 2025
Dataset authored and provided by
MACROTRENDS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
1915 - 2025
Area covered
United States
Description

Interactive chart of historical data for real (inflation-adjusted) gold prices per ounce back to 1915. The series is deflated using the headline Consumer Price Index (CPI) with the most recent month as the base. The current month is updated on an hourly basis with today's latest value.

Search
Clear search
Close search
Google apps
Main menu