The value of the DJIA index amounted to ****** at the end of June 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

The Dow Jones Industrial Average is (DJIA) is possibly the most well-known and commonly used stock index in the United States. It is a price-weighted index that assesses the stock prices of 30 prominent companies, whose combined prices are then divided by a regularly-updated divisor (0.15199 in February 2021), which gives the index value. The companies included are rotated in and out on a regular basis; as of mid-2022, the longest mainstay on the list is Procter & Gamble, which was added in 1932; whereas Amgen, Salesforce, and Honeywell were all added in 2020. As one of the oldest indices for stock market analysis, the impact of major events, recessions, and economic shocks or booms can be tracked and contextualized over longer periods of time.

Due to inflation, unadjusted figures appear to be more sporadic in recent years, however the greatest fluctuations came in the earliest years of the index. In the given period, the greatest decline came in the wake of the Wall Street Crash in 1929; by 1932 average values had fallen to just one fifth of their 1929 average, from roughly 314 to 65.

Venezuela's main stock market index, the IBC, rose to 993 points on September 5, 2025, gaining 2.85% from the previous session. Over the past month, the index has climbed 86.18% and is up 934.71% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Venezuela. Venezuela Stock Market (IBVC) - values, historical data, forecasts and news - updated on September of 2025.

The Dow Jones Composite Index finished the year 2024 at 13,391.71 points, an increase compared to the previous year. Even with the economic effects of the global coronavirus (COVID-19) pandemic, 2021 had the highest point of the index in the past two decades. What is Dow Jones Composite Index? The Dow Jones Composite Index is one of the indices from the Dow Jones index family. It is composed of 65 leading U.S. companies: 30 stocks forming the Dow Jones Industrial Average index, 20 stocks from the Dow Jones Transportation index and 15 stocks from the Dow Jones Utility Average index. Importance of stock indices A stock market index shows an average performance of companies from a given section of the market. It is usually a weighted average, meaning that such factors as price of companies or their market capitalization are taken into consideration when calculating the index value. Stock indices are very useful for the financial market participants, as they instantly show the sentiments prevailing on a given market. They are also commonly used as a benchmark against portfolio performance, showing if a given portfolio has outperformed, or underperformed the market.

Context

The dataset presentes changes of some stocks, like Google,Apple,Amazon,Alibaba,Facebook,Tencent.

Content

It contains the date, the start price, the end price and other informations in 2017.1-2018.1; Fetched it from Yahoo finance used pandas_reader.

Acknowledgements

Thanks everyone encouraging me.

Inspiration

How do you analyze a dataset by python?

United States Index: Dow Jones: Utilities Average data was reported at 711.640 02Jan1929=85.64 in Jun 2018. This records an increase from the previous number of 695.210 02Jan1929=85.64 for May 2018. United States Index: Dow Jones: Utilities Average data is updated monthly, averaging 163.675 02Jan1929=85.64 from Jan 1953 (Median) to Jun 2018, with 786 observations. The data reached an all-time high of 770.390 02Jan1929=85.64 in Nov 2017 and a record low of 48.540 02Jan1929=85.64 in Jun 1953. United States Index: Dow Jones: Utilities Average data remains active status in CEIC and is reported by Dow Jones. The data is categorized under Global Database’s USA – Table US.Z015: Dow Jones: Indexes.

United States Turnover: CBOT: Index Options: Dow Jones Industrial: Mini ($5) data was reported at 10,893.000 Contract in Oct 2018. This records an increase from the previous number of 6,387.000 Contract for Sep 2018. United States Turnover: CBOT: Index Options: Dow Jones Industrial: Mini ($5) data is updated monthly, averaging 11,793.000 Contract from Feb 2004 (Median) to Oct 2018, with 177 observations. The data reached an all-time high of 161,521.000 Contract in Oct 2004 and a record low of 2,710.000 Contract in Apr 2017. United States Turnover: CBOT: Index Options: Dow Jones Industrial: Mini ($5) data remains active status in CEIC and is reported by CME Group. The data is categorized under Global Database’s USA – Table US.Z023: CBOT: Options: Turnover.

This dataset contains several daily features of S&P 500, NASDAQ Composite, Dow Jones Industrial Average, RUSSELL 2000, and NYSE Composite from 2010 to 2017. It covers features from various categories of technical indicators, futures contracts, price of commodities, important indices of markets around the world, price of major companies in the U.S. market, and treasury bill rates. Sources and thorough description of features have been mentioned in the paper of "CNNpred: CNN-based stock market prediction using a diverse set of variables".

The Netherlands: Stock market capitalization, billion USD: The latest value from 2017 is 1100.11 billion U.S. dollars, an increase from 805.72 billion U.S. dollars in 2016. In comparison, the world average is 1103.06 billion U.S. dollars, based on data from 71 countries. Historically, the average for the Netherlands from 1975 to 2017 is 373.09 billion U.S. dollars. The minimum value, 18.3 billion U.S. dollars, was reached in 1975 while the maximum of 1100.11 billion U.S. dollars was recorded in 2017.

This dataset currently contains the 1-minute dataset of 150 NSE stock (50 Nifty 50 stock, 100 Nifty Midcap stocks) and 9 indices starting from 2017–01–01.

For Mutual fund Data visit: https://www.kaggle.com/hk7797/mutual-fund-india

Please upvote if it was helpful. It will motivate me to constantly update the dataset and add more stocks to it. 😃

List of Stock and Indies available in dataset. | | | | | | | -- | -- | -- | -- | -- | NIFTY 50|NIFTY 100|NIFTY 500|NIFTY AUTO|NIFTY BANK NIFTY COMMODITIES|NIFTY FIN SERVICE|NIFTY ENERGY|NIFTY MIDCAP 100|AARTIIND ABCAPITAL|ABFRL|ADANIENT|ADANIGAS|ADANIPORTS AJANTPHARM|AMARAJABAT|APLLTD|APOLLOHOSP|APOLLOTYRE ASHOKLEY|ASIANPAINT|AUBANK|AXISBANK|BAJAJ-AUTO BAJAJFINSV|BAJFINANCE|BALKRISIND|BANKINDIA|BATAINDIA BBTC|BEL|BHARATFORG|BHARTIARTL|BHEL BPCL|BRITANNIA|CANBK|CASTROLIND|CESC CHOLAFIN|CIPLA|COALINDIA|COFORGE|COROMANDEL CROMPTON|CUB|CUMMINSIND|DALBHARAT|DHANI DIVISLAB|DRREDDY|EDELWEISS|EICHERMOT|EMAMILTD ENDURANCE|ESCORTS|EXIDEIND|FEDERALBNK|FORTIS FRETAIL|GAIL|GLENMARK|GMRINFRA|GODREJAGRO GODREJIND|GODREJPROP|GRASIM|GSPL|GUJGASLTD HCLTECH|HDFC|HDFCBANK|HDFCLIFE|HEROMOTOCO HINDALCO|HINDUNILVR|HUDCO|IBULHSGFIN|ICICIBANK IDEA|IDFCFIRSTB|INDHOTEL|INDUSINDBK|INFY IOC|IPCALAB|IRCTC|ISEC|ITC JINDALSTEL|JSWENERGY|JSWSTEEL|JUBLFOOD|KOTAKBANK L&TFH|LALPATHLAB|LICHSGFIN|LT|LTTS M&M|M&MFIN|MANAPPURAM|MARUTI|MFSL MGL|MINDTREE|MPHASIS|MRF|NAM-INDIA NATCOPHARM|NATIONALUM|NAVINFLUOR|NESTLEIND|NTPC OBEROIRLTY|OIL|ONGC|PAGEIND|PFIZER PIIND|POLYCAB|POWERGRID|PRESTIGE|RAJESHEXPO RAMCOCEM|RBLBANK|RECLTD|RELIANCE|SAIL SANOFI|SBILIFE|SBIN|SHREECEM|SRF SRTRANSFIN|SUNPHARMA|SUNTV|SYNGENE|TATACHEM TATAMOTORS|TATAPOWER|TATASTEEL|TCS|TECHM TITAN|TORNTPOWER|TRENT|TVSMOTOR|ULTRACEMCO UNIONBANK|UPL|VBL|VGUARD|VOLTAS WHIRLPOOL|WIPRO|YESBANK|ZEEL| | | | | | |

Check starter kernel for basic python implementation. Link: Starter: Stock Market India

If you have ant recommendations/suggestion regarding dataset. Please post in the following link: Link: Recommendation to update dataset

United States Index: Dow Jones: Utilities data was reported at 263.240 31Dec1991=100 in Jun 2018. This records an increase from the previous number of 257.650 31Dec1991=100 for May 2018. United States Index: Dow Jones: Utilities data is updated monthly, averaging 184.310 31Dec1991=100 from Aug 2005 (Median) to Jun 2018, with 155 observations. The data reached an all-time high of 282.780 31Dec1991=100 in Nov 2017 and a record low of 118.000 31Dec1991=100 in Feb 2009. United States Index: Dow Jones: Utilities data remains active status in CEIC and is reported by Dow Jones. The data is categorized under Global Database’s USA – Table US.Z015: Dow Jones: Indexes.

United States Open Interest: CBOT: Index Futures: Dow Jones Industrial: Mini ($5) data was reported at 87,210.000 Contract in Oct 2018. This records a decrease from the previous number of 108,283.000 Contract for Sep 2018. United States Open Interest: CBOT: Index Futures: Dow Jones Industrial: Mini ($5) data is updated monthly, averaging 93,686.000 Contract from Apr 2002 (Median) to Oct 2018, with 199 observations. The data reached an all-time high of 160,111.000 Contract in Oct 2017 and a record low of 4,480.000 Contract in Jun 2002. United States Open Interest: CBOT: Index Futures: Dow Jones Industrial: Mini ($5) data remains active status in CEIC and is reported by CME Group. The data is categorized under Global Database’s United States – Table US.Z022: CBOT: Futures: Open Interest.

Mexico: Stock market capitalization w/o top 10 firms, percent of total market cap: The latest value from 2018 is 47.16 percent, a decline from 52 percent in 2017. In comparison, the world average is 44.15 percent, based on data from 41 countries. Historically, the average for Mexico from 1998 to 2018 is 39.4 percent. The minimum value, 23.06 percent, was reached in 2006 while the maximum of 52 percent was recorded in 2017.

Graph and download economic data for 10-Year 2-3/8% Treasury Inflation-Indexed Note, Due 1/15/2017 (DISCONTINUED) (DTP10J17) from 2007-01-16 to 2017-01-13 about fees, notes, TIPS, 10-year, Treasury, interest rate, interest, real, rate, and USA.

The statistic shows the average daily trading volume of stock transactions taking place both at the Shanghai Stock Exchange and the Shenzhen Stock Exchange from 2012 to 2017. In 2017, the average daily trading volume of China's stock market amounted to around ****** billion yuan.

Graph and download economic data for Stock Market Turnover Ratio (Value Traded/Capitalization) for Papua New Guinea (DDEM01PGA156NWDB) from 2003 to 2017 about Papua New Guinea, ratio, and stock market.

Graph and download economic data for Stock Market Capitalization to GDP for Netherlands (DDDM01NLA156NWDB) from 1975 to 2017 about Netherlands, market cap, stock market, capital, and GDP.

Pakistan's main stock market index, the KSE 100, rose to 156070 points on September 8, 2025, gaining 1.16% from the previous session. Over the past month, the index has climbed 6.22% and is up 98.52% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Pakistan. Pakistan Stock Market (KSE100) - values, historical data, forecasts and news - updated on September of 2025.

Historical holdings data showing quarterly positions, market values, shares held, and portfolio percentages for iSHRS VII DOW JONES IND ETF held by Spectrum Asset Management Inc NB CA from Q4 2016 to Q4 2017

United States CSI: Savings: Stock Market Increase Probability: Next Yr: Don’t Know data was reported at 2.000 % in May 2018. This records an increase from the previous number of 1.000 % for Apr 2018. United States CSI: Savings: Stock Market Increase Probability: Next Yr: Don’t Know data is updated monthly, averaging 2.000 % from Jun 2002 (Median) to May 2018, with 191 observations. The data reached an all-time high of 7.000 % in Jan 2005 and a record low of 0.000 % in Nov 2017. United States CSI: Savings: Stock Market Increase Probability: Next Yr: Don’t Know data remains active status in CEIC and is reported by University of Michigan. The data is categorized under Global Database’s USA – Table US.H026: Consumer Sentiment Index: Savings & Retirement. The question was: What do you think the percent change that this one thousand dollar investment will increase in value in the year ahead, so that it is worth more than one thousand dollars one year from now?