Prices for United States Stock Market Index (US30) including live quotes, historical charts and news. United States Stock Market Index (US30) was last updated by Trading Economics this July 30 of 2025.

The value of the DJIA index amounted to ****** at the end of June 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

The main stock market index of United States, the US500, rose to 6391 points on July 31, 2025, gaining 0.45% from the previous session. Over the past month, the index has climbed 3.12% and is up 17.34% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

The Dow Jones Industrial Average (DJIA) index dropped around ***** points in the four weeks from February 12 to March 11, 2020, but has since recovered and peaked at ********* points as of November 24, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the DJIA index stood at a little over ****** points. U.S. markets suffer as virus spreads The COVID-19 pandemic triggered a turbulent period for stock markets – the S&P 500 and Nasdaq Composite also recorded dramatic drops. At the start of February, some analysts remained optimistic that the outbreak would ease. However, the increased spread of the virus started to hit investor confidence, prompting a record plunge in the stock markets. The Dow dropped by more than ***** points in the week from February 21 to February 28, which was a fall of **** percent – its worst percentage loss in a week since October 2008. Stock markets offer valuable economic insights The Dow Jones Industrial Average is a stock market index that monitors the share prices of the 30 largest companies in the United States. By studying the performance of the listed companies, analysts can gauge the strength of the domestic economy. If investors are confident in a company’s future, they will buy its stocks. The uncertainty of the coronavirus sparked fears of an economic crisis, and many traders decided that investment during the pandemic was too risky.

Graph and download economic data for Dow Jones Industrial Average (DJIA) from 2015-07-30 to 2025-07-29 about stock market, average, industry, and USA.

Sweden's main stock market index, the Stockholm, rose to 2606 points on July 30, 2025, gaining 0.12% from the previous session. Over the past month, the index has climbed 4.61%, though it remains 0.13% lower than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Sweden. Sweden Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

The Dow Jones Composite Index finished the year 2024 at 13,391.71 points, an increase compared to the previous year. Even with the economic effects of the global coronavirus (COVID-19) pandemic, 2021 had the highest point of the index in the past two decades. What is Dow Jones Composite Index? The Dow Jones Composite Index is one of the indices from the Dow Jones index family. It is composed of 65 leading U.S. companies: 30 stocks forming the Dow Jones Industrial Average index, 20 stocks from the Dow Jones Transportation index and 15 stocks from the Dow Jones Utility Average index. Importance of stock indices A stock market index shows an average performance of companies from a given section of the market. It is usually a weighted average, meaning that such factors as price of companies or their market capitalization are taken into consideration when calculating the index value. Stock indices are very useful for the financial market participants, as they instantly show the sentiments prevailing on a given market. They are also commonly used as a benchmark against portfolio performance, showing if a given portfolio has outperformed, or underperformed the market.

Between 2015 and 2025, the S&P 500 recorded a ** percent annualized return, the highest among major stock markets worldwide. Second in the ranking were Bovespa and BSE Sensex, the main indices for the Brazilian and for the Indian stock markets, with ** percent annualized returns.

Egypt's main stock market index, the EGX 30, rose to 34198 points on July 31, 2025, gaining 1.00% from the previous session. Over the past month, the index has climbed 4.56% and is up 16.48% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Egypt. Egypt Stock Market (EGX30) - values, historical data, forecasts and news - updated on July of 2025.

The Dow Jones Industrial Average is (DJIA) is possibly the most well-known and commonly used stock index in the United States. It is a price-weighted index that assesses the stock prices of 30 prominent companies, whose combined prices are then divided by a regularly-updated divisor (0.15199 in February 2021), which gives the index value. The companies included are rotated in and out on a regular basis; as of mid-2022, the longest mainstay on the list is Procter & Gamble, which was added in 1932; whereas Amgen, Salesforce, and Honeywell were all added in 2020. As one of the oldest indices for stock market analysis, the impact of major events, recessions, and economic shocks or booms can be tracked and contextualized over longer periods of time.

Due to inflation, unadjusted figures appear to be more sporadic in recent years, however the greatest fluctuations came in the earliest years of the index. In the given period, the greatest decline came in the wake of the Wall Street Crash in 1929; by 1932 average values had fallen to just one fifth of their 1929 average, from roughly 314 to 65.

Graph and download economic data for NASDAQ Composite Index (NASDAQCOM) from 1971-02-05 to 2025-07-28 about NASDAQ, composite, stock market, indexes, and USA.

Germany's main stock market index, the DE40, rose to 24295 points on July 30, 2025, gaining 0.32% from the previous session. Over the past month, the index has climbed 2.62% and is up 31.26% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Germany. Germany Stock Market Index (DE40) - values, historical data, forecasts and news - updated on July of 2025.

Bosnia and Herzegovina Index: SASE: Sarajevo Stock Exchange Index (SASX-30) data was reported at 2,500.600 31Mar2009=1000 in Apr 2025. This records an increase from the previous number of 2,393.970 31Mar2009=1000 for Mar 2025. Bosnia and Herzegovina Index: SASE: Sarajevo Stock Exchange Index (SASX-30) data is updated monthly, averaging 1,060.120 31Mar2009=1000 from Mar 2009 (Median) to Apr 2025, with 194 observations. The data reached an all-time high of 2,500.600 31Mar2009=1000 in Apr 2025 and a record low of 876.180 31Mar2009=1000 in Jun 2012. Bosnia and Herzegovina Index: SASE: Sarajevo Stock Exchange Index (SASX-30) data remains active status in CEIC and is reported by Sarajevo Stock Exchange. The data is categorized under Global Database’s Bosnia and Herzegovina – Table BA.Z001: Sarajevo Stock Exchange: Index.

Context

Stock time series are a favourite among data scientists because they are easily understood and widely available - in this extensive data set you will find long-time time-series with open/close/high/min/adjusted features, as well as data regarding stock splits, trading volume and dividends.

Content

This data set includes Dow Jones member stock prices (status 01.0.1.2021) with all their historic stock performances from 01.01.2020 to 31.12.2020.

• 30 Dow Jones stocks
• 21 years of data (depending on company age)
• 1 entry per day
• 150503 data points

Please also check the corresponding Jupyter Notebook to get some basic ideas how to use this data set: https://www.kaggle.com/deeplytics/dow-jones-historic-stock-data-2000-2020

Stock Names

In the data set, all companies use their stock ticker names. If you are unfamiliar with them, please check this overview: https://www.cnbc.com/dow-30/

Inspiration

Today's free APIs and coding libraries make it relatively easy for the average user to get an understanding of stock price movements. More advanced users may even be able to find patterns, that can be incorporated into investment decisions.

Acknowledgements

Photo by Dmitry Demidko on Unsplash: https://unsplash.com/photos/eBWzFKahEaU?utm_source=unsplash&utm_medium=referral&utm_content=creditShareLink

Update

Unfortunately, the API this dataset used to pull the stock data isn't free anymore. Instead of having this auto-updating, I dropped the last version of the data files in here, so at least the historic data is still usable.

Content

This dataset provides free end of day data for all stocks currently in the Dow Jones Industrial Average. For each of the 30 components of the index, there is one CSV file named by the stock's symbol (e.g. AAPL for Apple). Each file provides historically adjusted market-wide data (daily, max. 5 years back). See here for description of the columns: https://iextrading.com/developer/docs/#chart

Since this dataset uses remote URLs as files, it is automatically updated daily by the Kaggle platform and automatically represents the latest data.

Acknowledgements

List of stocks and symbols as per https://en.wikipedia.org/wiki/Dow_Jones_Industrial_Average

Thanks to https://iextrading.com for providing this data for free!

Terms of Use

Data provided for free by IEX. View IEX’s Terms of Use.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

VN 30 Index Stock Forecast, Price & Rating (VN 30 Index)

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

This statistic presents the development of the Dow Jones Industrial Average index from 1986 to 2023. The 2023 year-end value of Dow Jones Industrial Average index amounted to *********. What is the Dow Jones Industrial Average index? Along with the NASDAQ 100 index, the Dow Jones Industrial Average (DJIA) is amongst the most well-known and used stock indexes in the world. DJIA index was created in 1985 by Charles Dow. It is second oldest U.S. index and one of the most important U.S. stock market indices. It reflects the performance of 30 of the most influential U.S. based companies from various industries, such as JPMorgan Chase, IBM and Walt Disney traded on the New York Stock Exchange and the NASDAQ. Performance of the Dow Jones Industrial Average The year that the financial crisis unfolded, 2008, was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the DJIA based on single-day points were registered. On September 29th of 2008, for instance, the Dow had a loss of ****** points, the third largest single-day loss of all times. Since 2008 the index has generally been increasing, registering a high of ********* in 2019 before the economic effects of the global coronavirus (COVID-19) pandemic caused both the largest single-day losses, and largest single-day gains of the DJIA.

Sweden Index: OMX Stockholm Stock Exchange (SSE): 30 Index data was reported at 1,514.630 30Sep1986=125 in Nov 2018. This records a decrease from the previous number of 1,538.220 30Sep1986=125 for Oct 2018. Sweden Index: OMX Stockholm Stock Exchange (SSE): 30 Index data is updated monthly, averaging 768.490 30Sep1986=125 from Sep 1986 (Median) to Nov 2018, with 387 observations. The data reached an all-time high of 1,691.030 30Sep1986=125 in Feb 2015 and a record low of 102.300 30Sep1986=125 in Nov 1987. Sweden Index: OMX Stockholm Stock Exchange (SSE): 30 Index data remains active status in CEIC and is reported by Stockholm Stock Exchange. The data is categorized under Global Database’s Sweden – Table SE.Z001: OMX Stockholm Stock Exchange: Index.

Oman's main stock market index, the MSM 30, rose to 4747 points on July 29, 2025, gaining 0.09% from the previous session. Over the past month, the index has climbed 5.48% and is up 1.79% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Oman. Oman Stock Market (MSM 30) - values, historical data, forecasts and news - updated on July of 2025.