12 datasets found
  1. T

    Australian Dollar Data

    • tradingeconomics.com
    • zh.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Jun 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Australian Dollar Data [Dataset]. https://tradingeconomics.com/australia/currency
    Explore at:
    json, excel, csv, xmlAvailable download formats
    Dataset updated
    Jun 15, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 4, 1971 - Jul 15, 2025
    Area covered
    Australia
    Description

    The AUD/USD exchange rate rose to 0.6566 on July 15, 2025, up 0.34% from the previous session. Over the past month, the Australian Dollar has strengthened 0.65%, but it's down by 2.47% over the last 12 months. Australian Dollar - values, historical data, forecasts and news - updated on July of 2025.

  2. M

    Australian to US Dollar Exchange Rate (AUD USD) - Historical Chart...

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Australian to US Dollar Exchange Rate (AUD USD) - Historical Chart (1991-2025) [Dataset]. https://www.macrotrends.net/2551/australian-us-dollar-exchange-rate-historical-chart
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1991 - 2025
    Area covered
    United States
    Description

    Interactive historical chart showing the daily Australian Dollar - U.S. Dollar (AUDUSD) exchange rate back to 1991.

  3. T

    AUDUSD Australian Dollar US Dollar - Currency Exchange Rate Live Price Chart...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 28, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). AUDUSD Australian Dollar US Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/audusd:cur
    Explore at:
    json, xml, csv, excelAvailable download formats
    Dataset updated
    May 28, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 15, 2025
    Description

    Prices for AUDUSD Australian Dollar US Dollar including live quotes, historical charts and news. AUDUSD Australian Dollar US Dollar was last updated by Trading Economics this July 15 of 2025.

  4. Value of one Australian dollar 1966-2020

    • statista.com
    Updated Jul 4, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2024). Value of one Australian dollar 1966-2020 [Dataset]. https://www.statista.com/statistics/1056051/value-australian-dollar-since-1966/
    Explore at:
    Dataset updated
    Jul 4, 2024
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Australia
    Description

    When converted to the value of one Australian dollar in 2020, goods and services that cost one dollar in 1966 would cost 13.60 dollars in 2019; meaning that one Australian dollar in 1966 was almost 14 times more than it is today. This data can be used to calculate how much goods and services from the years shown would cost today, by multiplying the price from then by the number shown in the graph. For example, an item that cost 50 Australian dollars in 1990 would theoretically cost 101.50 Australian dollars in 2020 (50 x 2.03 = 101.5).

  5. s

    EUR/AUD FX rate, up until May 2, 2025

    • statista.com
    Updated Jul 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). EUR/AUD FX rate, up until May 2, 2025 [Dataset]. https://www.statista.com/statistics/412791/euro-to-australian-dollar-annual-average-exchange-rate/
    Explore at:
    Dataset updated
    Jul 15, 2025
    Dataset authored and provided by
    Statista
    Time period covered
    Jun 30, 2021 - May 2, 2025
    Area covered
    Europe
    Description

    The Euro to Australian exchange rate history reveals a peak in March 2020 before declining well until mid-2022. Exchange rates fluctuate against each other constantly. As of May 2, 2025, the exchange rate was valued at 1.77 Australian dollars per euro. The rate at which one currency performs against another depends on the demand that it generates at any given time. Exchange rates are affected by several factors, including international trade, tourism, and geopolitical tensions. Euro gains strength against the Brexit Pound One good example of geopolitical risks negatively impacting the strength of a currency is to look at the British Pound post Brexit referendum. The average annual exchange rate of the Euro to GBP increased significantly between 2015 and 2018. The Euro vs. the world Since 2016, the euro has performed well against various other currencies. The Euro to U.S. dollar had seen its annual average exchange rate increase by 0.07 between 2016 and 2018, after slightly decreasing in 2019. Against the Indian Rupee, the Euro had performed even better, with the average annual exchange rate equaling 78.84 in 2019.

  6. Quarterly USD exchange rate against the 10 most traded currencies worldwide...

    • statista.com
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Quarterly USD exchange rate against the 10 most traded currencies worldwide 2001-2025 [Dataset]. https://www.statista.com/statistics/655224/conversion-rate-of-major-currencies-to-the-us-dollar/
    Explore at:
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    United Kingdom, Hong Kong, Australia, Worldwide, Europe, China, Canada, Switzerland, Japan, South Korea
    Description

    A graphic that displays the dollar performance against other currencies reveals that economic developments had mixed results on currency exchanges. The third quarter of 2023 marked a period of disinflation in the euro area, while China's projected growth was projected to go up. The United States economy was said to have a relatively strong performance in Q3 2023, although growing capital market interest rate and the resumption of student loan repayments might dampen this growth at the end of 2023. A relatively weak Japanese yen Q3 2023 saw pressure from investors towards Japanese authorities on how they would respond to the situation surrounding the Japanese yen. The USD/JPY rate was close to ***, whereas analysts suspected it should be around ** given the country's purchase power parity. The main reason for this disparity is said to be the differences in central bank interest rates between the United States, the euro area, and Japan. Any future aggressive changes from, especially the U.S. Fed might lower those differences. Financial markets responded somewhat disappoint when Japan did not announce major plans to tackle the situation. Potential rent decreases in 2024 Central bank rates peak in 2023, although it is expected that some of these will decline in early 2024. That said, analysts expect overall policies will remain restrictive. For example, the Bank of England's interest rate remained unchanged at **** percent in Q3 2023. It is believed the United Kingdom's central bank will ease its interest rate in 2024 but less than either the U.S. Fed or the European Central Bank. This should be a positive development for the pound compared to either the euro or the dollar.

  7. A

    Australia Exchange Rate: RBA: Trade Weighted Index

    • ceicdata.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2011). Australia Exchange Rate: RBA: Trade Weighted Index [Dataset]. https://www.ceicdata.com/en/australia/exchange-rate/exchange-rate-rba-trade-weighted-index
    Explore at:
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 1, 2024 - Feb 1, 2025
    Area covered
    Australia
    Variables measured
    Foreign Exchange Rate
    Description

    Australia Exchange Rate: RBA: Trade Weighted Index data was reported at 59.900 May1970=100 in Apr 2025. This records an increase from the previous number of 59.600 May1970=100 for Mar 2025. Australia Exchange Rate: RBA: Trade Weighted Index data is updated monthly, averaging 63.300 May1970=100 from May 1970 (Median) to Apr 2025, with 660 observations. The data reached an all-time high of 121.300 May1970=100 in Jan 1974 and a record low of 47.000 May1970=100 in Sep 2001. Australia Exchange Rate: RBA: Trade Weighted Index data remains active status in CEIC and is reported by Reserve Bank of Australia. The data is categorized under Global Database’s Australia – Table AU.M009: Exchange Rate.

  8. Monthly average foreign exchange rates in Canadian dollars, Bank of Canada

    • www150.statcan.gc.ca
    • open.canada.ca
    • +2more
    Updated Jul 3, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Government of Canada, Statistics Canada (2025). Monthly average foreign exchange rates in Canadian dollars, Bank of Canada [Dataset]. http://doi.org/10.25318/3310016301-eng
    Explore at:
    Dataset updated
    Jul 3, 2025
    Dataset provided by
    Statistics Canadahttps://statcan.gc.ca/en
    Area covered
    Canada
    Description

    This table contains 27 series, with data starting from 1981 (not all combinations necessarily have data for all years). This table contains data described by the following dimensions (Not all combinations are available): Geography (1 item: Canada) Type of currency (27 items: Australian dollar, monthly average; Brazilian real, monthly average; Chinese renminbi, monthly average; European euro, monthly average; ...).

  9. EUR/USD FX rate, up to May 27, 2025

    • statista.com
    Updated Feb 29, 2024
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Raynor de Best (2024). EUR/USD FX rate, up to May 27, 2025 [Dataset]. https://www.statista.com/topics/6964/the-euro-currency/
    Explore at:
    Dataset updated
    Feb 29, 2024
    Dataset provided by
    Statistahttp://statista.com/
    Authors
    Raynor de Best
    Description

    The euro-to-dollar exchange rate fluctuated significantly in 2022, reaching its lowest recorded value since 2008 during that time. Figures were different later in the year, however, with a rate of 1.13 USD recorded at the end of May 2, 2025. The average (standardized) measure is based on the calculation of many observations throughout the period in question. It is therefore different from an annual measure at a point, which reflects concrete values as of end of the year. Establishment The euro, which was established in 1992, introduced in non-physical form in 1999 and finally rolled out in 2002, is used by 19 of the 27 member states of the European Union. This group of 19 countries is otherwise known as the eurozone or euro area. By 2018, the total value of euro currency in circulation was almost 1.2 trillion euros, or over 3.4 thousand euros per capita. Euro to USD Between 2001 and 2008, the average annual exchange rate of the euro to the U.S. dollar noted a steep increase. In 2008, the euro to U.S. dollar annual average exchange rate was equal to 1.47, which meant that one euro could buy 1.47 U.S. dollars. By 2019, this value had decreased overall, to a value of 1.12 which meant that one euro could buy 1.12 U.S. dollars. Similar dynamics in the euro to U.S. dollar exchange rate were also reflected in the monthly exchange rate recently.

  10. Euro impact according to EU member states using other currencies 2020, by...

    • statista.com
    Updated Feb 29, 2024
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Catalina Espinosa (2024). Euro impact according to EU member states using other currencies 2020, by country [Dataset]. https://www.statista.com/topics/6964/the-euro-currency/
    Explore at:
    Dataset updated
    Feb 29, 2024
    Dataset provided by
    Statistahttp://statista.com/
    Authors
    Catalina Espinosa
    Area covered
    European Union
    Description

    Of the EU members that had not introduced the euro as a national currency as of 2022, Hungarians and Romanians had the most positive impression of the implementation of the euro in the countries where it had already been implemented. 70 percent of both Hungarians and Romanians thought that the implementation of the euro had had positive consequences in the countries where it had been introduced. On the other hand, 41 percent of the respondents in Bulgaria, and 36 percent in Croatia thought it had had a negative impact.

  11. Consequences of joining the euro in non-euro EU member states 2022, by...

    • statista.com
    Updated Feb 29, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Catalina Espinosa (2024). Consequences of joining the euro in non-euro EU member states 2022, by country [Dataset]. https://www.statista.com/topics/6964/the-euro-currency/
    Explore at:
    Dataset updated
    Feb 29, 2024
    Dataset provided by
    Statistahttp://statista.com/
    Authors
    Catalina Espinosa
    Area covered
    European Union
    Description

    Of the EU members who had not yet introduced the Euro, Hungarians were the most positive about implementing it as a currency. A total of 72 percent of the respondents were of the opinion that introducing the Euro would have a positive effect. On the other hand, more than 40 percent of Bulgarians thought introducing the Euro would have negative consequences for the economy. In total, more than 60 percent of the respondents thought that introducing the Euro would have a positive consequence.

  12. T

    Australia Stock Market Index Data

    • tradingeconomics.com
    • pl.tradingeconomics.com
    • +8more
    csv, excel, json, xml
    Updated Jul 7, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Australia Stock Market Index Data [Dataset]. https://tradingeconomics.com/australia/stock-market
    Explore at:
    json, xml, csv, excelAvailable download formats
    Dataset updated
    Jul 7, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    May 29, 1992 - Jul 16, 2025
    Area covered
    Australia
    Description

    Australia's main stock market index, the ASX200, fell to 8529 points on July 16, 2025, losing 1.17% from the previous session. Over the past month, the index has declined 0.14%, though it remains 5.85% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Australia. Australia Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

  13. Not seeing a result you expected?
    Learn how you can add new datasets to our index.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS (2025). Australian Dollar Data [Dataset]. https://tradingeconomics.com/australia/currency

Australian Dollar Data

Australian Dollar - Historical Dataset (1971-01-04/2025-07-15)

Explore at:
23 scholarly articles cite this dataset (View in Google Scholar)
json, excel, csv, xmlAvailable download formats
Dataset updated
Jun 15, 2025
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 4, 1971 - Jul 15, 2025
Area covered
Australia
Description

The AUD/USD exchange rate rose to 0.6566 on July 15, 2025, up 0.34% from the previous session. Over the past month, the Australian Dollar has strengthened 0.65%, but it's down by 2.47% over the last 12 months. Australian Dollar - values, historical data, forecasts and news - updated on July of 2025.

Search
Clear search
Close search
Google apps
Main menu