Ethereum's price history suggests that that crypto was worth more in 2025 than during late 2021, although nowhere near the highest price recorded. Much like Bitcoin (BTC), the price of ETH went up in 2021 but for different reasons altogether: Ethereum, for instance, hit the news when a digital art piece was sold as the world's most expensive NFT for over 38,000 ETH - or 69.3 million U.S. dollars. Unlike Bitcoin, of which the price growth was fueled by the IPO of the U.S.'s biggest crypto trader, Coinbase, the rally on Ethereum came from technological developments that caused much excitement among traders. First, the so-called 'Berlin update' rolled out on the Ethereum network in April 2021, an update that would eventually lead to the Ethereum Merge in 2022 and reduced ETH gas prices - or reduced transaction fees. The collapse of FTX in late 2022, however, changed much for the cryptocurrency. As of November 13, 2025, Ethereum was worth 3,409.61 U.S. dollars - significantly less than the 4,400 U.S. dollars by the end of 2021.Ethereum's future and the DeFi industryPrice developments on Ethereum are difficult to predict but cannot be seen without the world of DeFi, or decentralized finance. This industry used technology to remove intermediaries between parties in a financial transaction. One example includes crypto wallets such as Coinbase Wallet that grew in popularity recently, with other examples including smart contractor Uniswap, Maker (responsible for stablecoin DAI), moneylender Dharma and market protocol Compound. Ethereum's future developments are tied with this industry: Unlike Bitcoin and Ripple, Ethereum is technically not a currency but an open-source software platform for blockchain applications, with Ether being the cryptocurrency that is used inside the Ethereum network. Essentially, Ethereum facilitates DeFi, meaning that if DeFi does well, so does Ethereum.NFTs: the most well-known application of EthereumNFTs or non-fungible tokens, grew nearly tenfold between 2018 and 2020, as can be seen in the market cap of NFTs worldwide. These digital blockchain assets can essentially function as a unique code connected to a digital file, allowing to distinguish the original file from any potential copies. This application is especially prominent in crypto art, although there are other applications: gaming, sports, and collectibles are other segments where NFT sales occur.

Prices for ETHUSC Ether USD Coin including live quotes, historical charts and news. ETHUSC Ether USD Coin was last updated by Trading Economics this December 1 of 2025.

Daily historical price data for Ethereum including high, low, open, close, and percentage difference over the most recent 24 days.

The price of Ethereum Classic (ETC) - a different crypto than Ethereum (ETH) - decreased significantly following the Ethereum Merge of September 2022. After years of development, the "original" Ethereum changed from proof-of-work (mining) to proof-of-stake (staking) during this event. This change had the potential to impact both the transaction speed as well as the energy consumption of the Ethereum blockchain. Some miners, however, started looking into Proof-of-Work alternatives were they could continue using their mining rigs - including Ethereum Classic (ETC), but also EthereumPOW (ETHW), and Ravencoin (RVN). The influx caused such a spike in hashrate - the computing power required to successfully mine a crypto - that the price declined.

View daily updates and historical trends for Ethereum Price. Source: CoinGecko. Track economic data with YCharts analytics.

Ethereum price data for 2025-11-19 including currency, value, high, low, open, close, and percentage difference.

In April 2021, the Ethereum market cap reached new heights and grew to over *** billion U.S. dollars - the first time this cryptocurrency achieved that feat. The market capitalization in August 2020 was half this amount. Market capitalization is calculated by multiplying the total number of Ethereum in circulation by the Ethereum price. Compared to the Bitcoin market capitalization, however, Ethereum was not yet as popular.

Prices for PHPETH Philippine Peso Ethereum including live quotes, historical charts and news. PHPETH Philippine Peso Ethereum was last updated by Trading Economics this December 2 of 2025.

View daily updates and historical trends for Ethereum Average Gas Price. Source: Etherscan. Track economic data with YCharts analytics.

Prices for ETHAED Ethereum UAE Dirham including live quotes, historical charts and news. ETHAED Ethereum UAE Dirham was last updated by Trading Economics this December 3 of 2025.

Ethereum trading volume more than doubled on May 19, 2021, compared to the previous day, following news that China banned crypto services inside the country. Following this news, the market cap for the entire crypto market fell by billions of U.S. dollars. The Ethereum price that day also witnessed one of its biggest single-day declines on record. The price decline potentially may have attracted new investors to the cryptocurrency, leading to the increase in trading volume.

Prices for USDETH US Dollar Ethereum including live quotes, historical charts and news. USDETH US Dollar Ethereum was last updated by Trading Economics this December 2 of 2025.

Cryptocurrency trading analysis and algorithmic strategy development rely on high-quality, high-frequency historical data. This dataset provides clean, structured OHLCV data for one of the most liquid and popular trading pairs, ETH/USDT, sourced directly from the Bybit exchange. It is ideal for quantitative analysts, data scientists, and trading enthusiasts looking to backtest strategies, perform market analysis, or build predictive models across different time horizons.

Content

The dataset consists of three separate CSV files, each corresponding to a different time frame:

BYBIT_ETHUSDT_15m.csv: Historical data in 15-minute intervals. BYBIT_ETHUSDT_1h.csv: Historical data in 1-hour intervals. BYBIT_ETHUSDT_4h.csv: Historical data in 4-hour intervals.

Each file contains the same six columns:

• Datetime: The UTC timestamp for the start of the candle/bar.
• Open: The opening price of ETH at the start of the interval.
• High: The highest price reached during the interval.
• Low: The lowest price reached during the interval.
• Close: The closing price at the end of the interval.
• Volume: The trading volume in the base asset (ETH) during the interval.

Methodology & Update Schedule

• Source: The data was collected using the public API of the Bybit cryptocurrency exchange via a Python script utilizing the ccxt library.
• Data Range: The dataset currently covers the period from July 5, 2021, to June 28, 2025.
• Update Frequency: This dataset is maintained locally and will be updated on a weekly basis to include the most recent trading data, ensuring its relevance for ongoing analysis.

Acknowledgements

This dataset is made possible by the publicly available data from the Bybit exchange. Please consider this when using the data for your projects.

Inspiration (Potential Use Cases)

• Backtesting Trading Strategies: Test the performance of strategies like moving average crossovers, RSI-based signals, or MACD indicators.
• Time Series Forecasting: Build models (e.g., ARIMA, LSTM, Prophet) to predict future price movements.
• Volatility Analysis: Analyze market volatility by calculating rolling standard deviations or other risk metrics.
• Feature Engineering: Create new technical indicators and features for machine learning models.
• Market Visualization: Plot candlestick charts and overlay them with various technical analysis tools.

Ethereum's annualized footprint in electricity consumption has remained minimal following the Ethereum Merge in September 2022. Originally, the energy required to mine Ethereum in 2021 exceeded the consumption of countries like Colombia or Czechia - but the move away from proof of work (mining) to proof of stake (staking) changed things substantially. This according to a source that tries to estimate the energy consumption of Ethereum (ETH). It does by assuming that miner costs and income are the same thing: The higher the miner income, the more powerful machinery it can support. Essentially, the source first calculated how much miners earn, then estimated how much of this income is spent on electricity and how much per kWH, to finally be converted into consumption figures. The main reason this figure is an estimate, is due to the decentralized nature of Ethereum or cryptocurrencies in general: There is no central authority that tracks how many computers there are or where miners submit figures. As of November 2025, Ethereum's energy consumption is still of importance for developments regarding NFTs and other applications of decentralized finance or DeFi - as the market share of the Ethereum blockchain in DeFi far exceeds that of other blockchains.

Graph and download economic data for Coinbase Ethereum (CBETHUSD) from 2016-05-18 to 2025-12-01 about cryptocurrency and USA.

By March 2022, over *** million Ethereum tokens were issued and in active circulation - but it is expected new coins will not arrive at a fast pace. Although the cryptocurrency has an unlimited supply - unlike Bitcoin, of which there can only be ** million tokens and not a single more - the Ethereum blockchain received an update in August 2021, EIP-1559, that both increased the block size needed to create new coins and destroyed (“burned”) any transactions fees, rather than send them to the original miners. This led to a decline in issuance, as mining Ethereum essentially was made less profitable. Issuance is expected to decline further when Ethereum *** arrives.

Ethereum: a counter to inflation?

In a time when inflation rates became a big talking point, Ethereum received much social media attention in late 2021 for possibly being deflationary. This argument stems from August 2021, or “London Hard Fork”, upgrade in August 2021: Each transaction on the Ethereum network would entirely remove a portion of Ethereum from the total supply in circulation. On days of high transaction activity of Ethereum, for example, after a change in the price of Ethereum, this can effectively mean more coins are being destroyed than there are being created.

Ethereum supply to change after the upgrade to ***?

Experts state burning on a scale that the supply of Ethereum declines only happens on occasion, stating it acts more as a temporary slowdown of growth rather than an active attempt to continuously shrink supply. This could change, however, when Ethereum *** arrives – or when Ethereum switches from Proof-of-Work (PoW) to Proof-of-Stake (PoS). The general assumption for this is that staking rewards are generally lower than rewards for Proof-of-Work (mining), lowering the incentive for the creation of new coins. If usage – which some measure via the Ethereum gas price, or transaction fee per transaction – remains unchanged otherwise, this would lower the threshold for Ethereum to become deflationary.

Prices for ETHMKD Ethereum Macedonian Denar including live quotes, historical charts and news. ETHMKD Ethereum Macedonian Denar was last updated by Trading Economics this December 2 of 2025.

Following NFT hype and growing demand in the DeFi community, the price of cryptocurrency Solana, or SOL, more than tripled during the summer of 2021. This had all but evaporated by the end of 2022, as a price of 139.59 U.S. dollars for SOL on November 16, 2025, was similar to the price of Solana in early 2021. The collapse of crypto trader FTX in 2022 especially impacted the cryptocurrency, as FTX and its sister firm Alameda Research sold a large amount of the coin to avoid bankruptcy. The Solana protocol is similar to Ethereum in that it can allow for non-fungible tokens to be created ('minted') or traded. Solana, however, uses a technology called 'PoH' or Proof of History, which allows it to reach high transaction speeds. The Solana Foundation, the creators of the protocol, based in Switzerland, claims they could reach up to 65,000 transactions per second compared to 16 for Ethereum. Additionally, Solano had no transaction fees or 'gas', unlike Ethereum, which had growing transaction costs. These two reasons combined - Solana being deemed cheaper and faster than Ethereum - turned this relatively young protocol into a breeding ground for NFT projects in August 2021.

Відстеження історії цін ETH Shiba дозволяє криптоінвесторам легко контролювати ефективність своїх інвестицій. Ви можете зручно відстежувати значення відкриття, максимуму і закриття для ETH Shiba, а також обсягу торгівлі протягом певного часу. Крім того, ви можете миттєво переглянути щоденні зміни у відсотках, що дозволяє легко визначити дні зі значними коливаннями. Згідно з нашими даними історії цін ETH Shiba, його вартість злетіла до безпрецедентного піку в 2025-11-15, перевищивши -- USD. З іншого боку, найнижча точка цінової траєкторії ETH Shiba, яку зазвичай називають «історичним мінімумом ETH Shiba», сталася на 2025-11-15. Якби хтось придбав ETH Shiba за цей час, то зараз він би мав неабиякий прибуток у розмірі 0%. За задумом, буде створено 1,000T ETH Shiba. Наразі циркулююча пропозиція ETH Shiba становить приблизно 0. Всі ціни, вказані на цій сторінці, отримані від надійного джерела Bitget. Дуже важливо покладатися на єдине джерело для тестування ваших інвестицій, оскільки значення можуть відрізнятися у різних продавців. До наших даних історичної ціни ETH Shiba входять дані з інтервалами в 1 хвилину, 1 день, 1 тиждень та 1 місяць (відкриття/макс./мін./закриття/обсяг). Ці дані пройшли ретельне тестування для забезпечення узгодженості, повноти та точності. Вони спеціально підібрані для моделювання торгівлі та бек-тестування, доступні для безоплатного завантаження та оновлюються в режимі реального часу.

Index Time Series for VanEck Ethereum ETN A EUR. The frequency of the observation is daily. Moving average series are also typically included. NA