The EUR/USD exchange rate rose to 1.1619 on December 2, 2025, up 0.08% from the previous session. Over the past month, the Euro US Dollar Exchange Rate - EUR/USD has strengthened 0.86%, and is up by 10.57% over the last 12 months. Euro US Dollar Exchange Rate - EUR/USD - values, historical data, forecasts and news - updated on December of 2025.

The euro-to-dollar exchange rate fluctuated significantly in 2022, reaching its lowest recorded value since 2008 during that time. Figures were different later in the year, however, with a rate of 1.15 USD recorded at the end of November 4, 2025. The average (standardized) measure is based on the calculation of many observations throughout the period in question. It is therefore different from an annual measure at a point, which reflects concrete values as of end of the year.EstablishmentThe euro, which was established in 1992, introduced in non-physical form in 1999 and finally rolled out in 2002, is used by 19 of the 27 member states of the European Union. This group of countries is otherwise known as the eurozone or euro area. By 2018, the total value of euro currency in circulation was almost 1.2 trillion euros, or over 3.4 thousand euros per capita.Euro to USDBetween 2001 and 2008, the average annual exchange rate of the euro to the U.S. dollar noted a steep increase. In 2008, the euro to U.S. dollar annual average exchange rate was equal to 1.47, which meant that one euro could buy 1.47 U.S. dollars. By 2019, this value had decreased overall, to a value of 1.12 which meant that one euro could buy 1.12 U.S. dollars. Similar dynamics in the euro to U.S. dollar exchange rate were also reflected in the monthly exchange rate recently.

Euro Dollar Exchange Rate - EUR USD - Historical chart and current data through 2025.

Daily EUR to USD open, high, low, close and mid rates for the calendar year 2025.

Daily EUR to USD open, high, low, close and mid rates for the calendar year 2024.

View market daily updates and historical trends for Euro to US Dollar Exchange Rate. from United States. Source: European Central Bank. Track economic dat…

Prices for EURUSD Euro US Dollar including live quotes, historical charts and news. EURUSD Euro US Dollar was last updated by Trading Economics this December 2 of 2025.

Daily EUR to USD open, high, low, close and mid rates for the calendar year 2020.

The Euro to Australian exchange rate history reveals a peak in March 2020 before declining well until mid-2022. Exchange rates fluctuate against each other constantly. As of November 4, 2025, the exchange rate was valued at 1.76 Australian dollars per euro. The rate at which one currency performs against another depends on the demand that it generates at any given time. Exchange rates are affected by several factors, including international trade, tourism, and geopolitical tensions.Euro gains strength against the Brexit PoundOne good example of geopolitical risks negatively impacting the strength of a currency is to look at the British Pound post Brexit referendum. The average annual exchange rate of the Euro to GBP increased significantly between 2015 and 2018.The Euro vs. the worldSince 2016, the euro has performed well against various other currencies. The Euro to U.S. dollar had seen its annual average exchange rate increase by 0.07 between 2016 and 2018, after slightly decreasing in 2019. Against the Indian Rupee, the Euro had performed even better, with the average annual exchange rate equaling 78.84 in 2019.

EUR/USD Historical Data (2000–2025)

This dataset provides historical exchange rate data for the EUR/USD (Euro to US Dollar) currency pair. It includes daily price movements, opening and closing prices, highs and lows, and percentage changes over time. The dataset can be useful for financial analysis, time series forecasting, and algorithmic trading.

Dataset Overview :

Time Period: Covers multiple years, up to February 2025. Frequency: Daily data. Source: Collected from historical market records. Format: CSV file with 11,284 rows and 7 columns.

Columns Description:

Date (string) – The date of the recorded exchange rate (Format: DD-MM-YYYY). Price (float64) – The closing price of the EUR/USD currency pair for that day. Open (float64) – The opening price of EUR/USD for that day. High (float64) – The highest price reached during that day. Low (float64) – The lowest price recorded during that day. Vol. (float64, but all values are NaN) – Trading volume (not available in this dataset). Change % (string) – Percentage change in price from the previous day.

Possible Uses of This Dataset

Time Series Forecasting: Train machine learning models to predict future EUR/USD exchange rates. Algorithmic Trading Strategies: Backtest trading algorithms based on historical price trends. Volatility Analysis: Identify periods of high volatility and economic impact on currency movements. Financial Research: Study how external factors affect exchange rate fluctuations.

Data Notes

The Volume (Vol.) column is empty, meaning trading volume data is unavailable. The Change % column is stored as a string with a percentage sign (e.g., "-0.22%"). This may require conversion to a numeric format for analysis.

Prices for USDEUR US Dollar Euro including live quotes, historical charts and news. USDEUR US Dollar Euro was last updated by Trading Economics this December 2 of 2025.

Daily EUR to USD open, high, low, close and mid rates for the calendar year 2023.

The euro to Swiss franc exchange rate history suggests the currencies remained nearly unchanged since the summer of 2020. As of November 4, 2025, one euro was 0.93 Swiss francs. Between 2002 and 2007, the average annual exchange rate of the euro to the Swiss franc noted an increase. In 2007, for instance, one euro could buy over 1.6 Swiss francs. By 2021, this value had decreased to a value of roughly 1.1. Nevertheless, this was not the lowest point, as the exchange rate was its lowest in May 2015.

Historical dataset of the EUR/USD - Croatia Currency, covering values from 1958-01-01 to 2025-12-01, with the latest releases and long-term trends. Available for free download in CSV format.

The price of one euro reached approximately 102.16 Russian rubles on average in May 2025, having marked a decrease compared to the previous month. The exchange rate of the U.S. dollar to the Russian ruble also declined relative to April 2025.

Le taux de change EUR/USD est monté à 1,1764 le 15 septembre 2025, en hausse de 0,27% par rapport à la séance précédente. Au cours du dernier mois, le taux de change Euro Dollar américain - EUR/USD s'est renforcé de 0,82 % et a augmenté de 5,71 % au cours des 12 derniers mois. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Zone euro - Monnaie.

The official currency of Netherlands is the Euro. Euro Exchange Rate - EUR/USD - Netherlands - values, historical data, forecasts and news - updated on December of 2025.

Historical dataset of the EUR/USD - Cyprus Currency, covering values from 1958-01-01 to 2025-11-24, with the latest releases and long-term trends. Available for free download in CSV format.

The official currency of Ireland is the Euro. Euro Exchange Rate - EUR/USD - Ireland - values, historical data, forecasts and news - updated on December of 2025.

Daily EUR to USD open, high, low, close and mid rates for the calendar year 2022.