The main stock market index of United States, the US500, rose to 6818 points on December 2, 2025, gaining 0.08% from the previous session. Over the past month, the index has declined 0.50%, though it remains 12.70% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

The value of the DJIA index amounted to ****** at the end of June 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

Graph and download economic data for Dow Jones Industrial Average (DJIA) from 2015-12-02 to 2025-12-01 about stock market, average, industry, and USA.

The Dow Jones Industrial Average (DJIA) index dropped around ***** points in the four weeks from February 12 to March 11, 2020, but has since recovered and peaked at ********* points as of November 24, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the DJIA index stood at a little over ****** points. U.S. markets suffer as virus spreads The COVID-19 pandemic triggered a turbulent period for stock markets – the S&P 500 and Nasdaq Composite also recorded dramatic drops. At the start of February, some analysts remained optimistic that the outbreak would ease. However, the increased spread of the virus started to hit investor confidence, prompting a record plunge in the stock markets. The Dow dropped by more than ***** points in the week from February 21 to February 28, which was a fall of **** percent – its worst percentage loss in a week since October 2008. Stock markets offer valuable economic insights The Dow Jones Industrial Average is a stock market index that monitors the share prices of the 30 largest companies in the United States. By studying the performance of the listed companies, analysts can gauge the strength of the domestic economy. If investors are confident in a company’s future, they will buy its stocks. The uncertainty of the coronavirus sparked fears of an economic crisis, and many traders decided that investment during the pandemic was too risky.

United Kingdom's main stock market index, the GB100, fell to 9690 points on December 2, 2025, losing 0.13% from the previous session. Over the past month, the index has declined 0.12%, though it remains 15.91% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on December of 2025.

India's main stock market index, the SENSEX, fell to 85138 points on December 2, 2025, losing 0.59% from the previous session. Over the past month, the index has climbed 1.38% and is up 5.31% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from India. BSE SENSEX Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Japan's main stock market index, the JP225, rose to 49553 points on December 2, 2025, gaining 0.51% from the previous session. Over the past month, the index has declined 3.78%, though it remains 26.25% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on December of 2025.

China's main stock market index, the SHANGHAI, fell to 3898 points on December 2, 2025, losing 0.42% from the previous session. Over the past month, the index has declined 1.98%, though it remains 15.36% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

April 9, 2025, saw the largest one-day gain in the history of the Dow Jones Industrial Average (DJIA), follwing Trump's announcement of 90-day delay in the introduction of tariffs imposed on imports from all countries. The second-largest one-day gain occurred on March 24, 2020, with the index increasing ******** points. This occurred approximately two weeks after the largest one-day point loss occurred on March 9, 2020, which was triggered by the growing panic about the coronavirus outbreak worldwide. Index fluctuations The DJIA is an index of ** large companies traded on the New York Stock Exchange. It is one of the numbers that financial analysts watch closely, using it as a bellwether for the United States economy. Seeing when these large gains occur, as well as the largest one-day point losses, gives insight to why these fluctuations may occur. The gains in 2009 are likely adjustments after major losses during the Financial Crisis, but those in 2018 are probably signs of high market volatility. Other leading financial indicators While the DJIA is closely watched, it only gives insight on the performance of thirty leading U.S. companies. An index like the S&P 500, tracking *** companies, can give a more comprehensive overview of the United States economy. Even so, this only reflects investment. Other parts of the economy, such as consumer spending or unemployment rate are not well reflected in stock market indices.

Pakistan's main stock market index, the KSE 100, fell to 167838 points on December 2, 2025, losing 0.13% from the previous session. Over the past month, the index has climbed 3.09% and is up 60.52% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Pakistan. Pakistan Stock Market (KSE100) - values, historical data, forecasts and news - updated on December of 2025.

Key information about India Sensitive 30 (Sensex)

• India Sensitive 30 (Sensex) closed at 85,706.7 points in Nov 2025, compared with 83,938.7 points at the previous month end
• India Equity Market Index: Month End: BSE: Sensitive 30 (Sensex) data is updated monthly, available from Apr 1979 to Nov 2025, with an average number of 2,987.7 points
• The data reached an all-time high of 85,706.7 points in Nov 2025 and a record low of 115.6 points in Nov 1979

• In the latest reports, SENSEX recorded a daily P/E ratio of 23.2 in Dec 2025

Meta stock price for past 10 years. Following technical indicators added.

1. Date: This column represents the date for which the data is recorded.
2. Open: The opening price of a stock on a particular trading day.
3. High: The highest price at which a stock traded during the trading day.
4. Low: The lowest price at which a stock traded during the trading day.
5. Close: The closing price of a stock on a particular trading day. This is the final price at which the stock is valued for the day.
6. Volume: The number of shares or contracts traded in a security or an entire market during a given period, usually one trading day.
7. RSI_7: 7-day Relative Strength Index. It's a momentum indicator measuring the magnitude of recent price changes to evaluate overbought or oversold conditions in the price of a stock.
8. RSI_14: 14-day Relative Strength Index. Similar to RSI_7 but calculated over 14 days.
9. CCI_7: 7-day Commodity Channel Index. It’s a technical indicator that measures the difference between the current price and the historical average price. When calculated over 7 days, it gives short-term trends.
10. CCI_14: 14-day Commodity Channel Index. Like CCI_7, but over 14 days for more medium-term trends.
11. SMA_50: 50-day Simple Moving Average. It averages the closing prices of a stock over the past 50 days.
12. EMA_50: 50-day Exponential Moving Average. Similar to SMA_50, but gives more weight to recent prices, making it more responsive to new information.
13. SMA_100: 100-day Simple Moving Average. It averages the closing prices over the past 100 days.
14. EMA_100: 100-day Exponential Moving Average. Like SMA_100, but more responsive to recent price changes.
15. MACD: Moving Average Convergence Divergence. This indicator shows the relationship between two moving averages of a stock’s price.
16. Bollinger: Bollinger Bands. A type of price envelope developed by John Bollinger.
17. TrueRange: Typically used in calculating the Average True Range (ATR), it is a measure of volatility that considers the range between the high, low, and previous close of a stock.
18. ATR_7: 7-day Average True Range. It measures market volatility by decomposing the entire range of a stock for that period.
19. ATR_14: 14-day Average True Range. Similar to ATR_7, but calculated over 14 days.

Target

Next_Day_Close: Represents the closing price of the stock for the next day. It is useful for predictive models trying to forecast future prices.

View monthly updates and historical trends for S&P 500. from United States. Source: Standard and Poor's. Track economic data with YCharts analytics.

Israel's main stock market index, the TA-125, rose to 3538 points on December 2, 2025, gaining 1.75% from the previous session. Over the past month, the index has climbed 4.40% and is up 50.06% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Israel. Israel Stock Market (TA-125) - values, historical data, forecasts and news - updated on December of 2025.

As of January 29, 2025, the FTSE index stood at ******** points - well above its average value of around ***** points in the past few years.On the 12th of March 2020, amid the escalating crisis surrounding the coronavirus and fears of a global recession, the FTSE 100 suffered the second largest one day crash in its history and the biggest since the 1987 market crash. On the 23rd of March, the FTSE index saw its lowest value this year to date at ******** but has since began a tentative recovery. With the continuation of the pandemic, the FTSE 100 index was making a tentative recovery between late March 2020 and early June 2020. Since then the FSTE 100 index had plateaued towards the end of July, before starting a tentative upward trend in November. FTSE 100 The Financial Times Stock Exchange 100 Index, otherwise known as the FTSE 100 Index is a share index of the 100 largest companies trading on the London Stock Exchange in terms of market capitalization. At the end of March 2024, the largest company trading on the LSE was Shell. The largest ever initial public offering (IPO) on the LSE was Glencore International plc. European stock exchanges While nearly every country in Europe has a stock exchange, only five are considered major, and have a market capital of over one trillion U.S dollars. European stock exchanges make up two of the top ten major stock markets in the world. Europe’s biggest stock exchange is the Euronext which combines seven markets based in Belgium, France, England, Ireland, the Netherlands, Norway, and Portugal.

Comprehensive daily stock market data for 21 major S&P 500 companies across diverse sectors from 2020 to 2024.

This dataset contains daily stock data for 21 prominent companies in the S&P 500 index from January 1, 2020, to December 31, 2024. Covering a range of sectors including Technology, Healthcare, Energy, Financials, Consumer, Industrials, and Cloud/Software, this dataset offers a diverse view of market trends and performance over a five-year period.

Features Include:

Date: The trading day. Open: Opening price of the stock. High: Highest price during the trading day. Low: Lowest price during the trading day. Close: Closing price of the stock. Volume: Number of shares traded. Ticker: Stock symbol representing the company.

Sectors Covered:

Technology & AI: Apple (AAPL), Microsoft (MSFT), Alphabet (GOOGL), Amazon (AMZN), NVIDIA (NVDA), Taiwan Semiconductor (TSM). Healthcare: Johnson & Johnson (JNJ), UnitedHealth Group (UNH), Eli Lilly (LLY). Energy: ExxonMobil (XOM), NextEra Energy (NEE). Financial: JPMorgan Chase (JPM), Visa (V), BlackRock (BLK). Consumer: Walmart (WMT), Costco (COST), Procter & Gamble (PG). Industrial: Caterpillar (CAT), Honeywell (HON). Software/Cloud: Salesforce (CRM), ASML Holding (ASML).

This dataset is ideal for financial analysts, data scientists, and machine learning enthusiasts interested in exploring stock market trends, building predictive models, or conducting sector-based analysis over a significant time span.

Data Source: Retrieved using Yahoo Finance API, ensuring accuracy and reliability.

Usage: This dataset can be used for time-series analysis, machine learning predictions, financial modeling, and comparative studies across different sectors.

Feel free to download and explore the data, and share your findings with the community!

View monthly updates and historical trends for S&P 500 Monthly Return. from United States. Source: Standard and Poor's. Track economic data with YCharts a…

The statistic shows the worst days of the Dow Jones Industrial Average index from 1897 to 2024. The worst day in the history of the index was ****************, when the index value decreased by ***** percent. The largest single day loss in points was on ***********.

Description:

Explore the dynamic landscape of the Indian stock market with this extensive dataset featuring 4456 companies listed on both the National Stock Exchange (NSE) and Bombay Stock Exchange (BSE). Gain insights into each company's financial performance, quarterly and yearly profit and loss statements, balance sheets, cash flow data, and essential financial ratios. Dive deep into the intricacies of shareholding patterns, tracking the movements of promoters, foreign and domestic institutional investors, and the public.

This dataset is a rich resource for financial analysts, investors, and data enthusiasts. Perform thorough company evaluations, sector-wise comparisons, and predictive modeling. With figures presented in crore rupees, leverage the dataset for in-depth exploratory data analysis, time series forecasting, and machine learning applications. Stay tuned for updates as we enrich this dataset for a deeper understanding of the Indian stock market landscape. Unlock the potential of data-driven decision-making with this comprehensive repository of financial information.

Folder Structure:

• 4492 NSE & BSE Companies
  • Main directory containing data for 4456 NSE and BSE registered companies.
  • Company_name folder
    • Individual folders for each company allowing for easy organization and retrieval.
    • Company_name.csv
      • General company information.
    • Quarterly_Profit_Loss.csv
      • Quarterly financial data.
    • Yearly_Profit_Loss.csv
      • Annual financial data.
    • Yearly_Balance_Sheet.csv
      • Annual balance sheet information.
    • Yearly_Cash_flow.csv
      • Annual cash flow data.
    • Ratios.csv.csv
      • Financial ratios over time.
    • Quarterly_Shareholding_Pattern.csv
      • Quarterly shareholding pattern.
    • Yearly_Shareholding_Pattern.csv
      • Annual shareholding pattern.

File Explanation:

Company_name.csv

- `Company_name`: Name of the company.
- `Sector`: Industry sector of the company.
- `BSE`: Bombay Stock Exchange code.
- `NSE`: National Stock Exchange code.
- `Market Cap`: Market capitalization of the company.
- `Current Price`: Current stock price.
- `High/Low`: Highest and lowest stock prices.
- `Stock P/E`: Price to earnings ratio.
- `Book Value`: Book value per share.
- `Dividend Yield`: Dividend yield percentage.
- `ROCE`: Return on capital employed percentage.
- `ROE`: Return on equity percentage.
- `Face Value`: Face value of the stock.
- `Price to Sales`: Price to sales ratio.
- `Sales growth (1, 3, 5, 7, 10 years)`: Sales growth percentage over different time periods.
- `Profit growth (1, 3, 5, 7, 10 years)`: Profit growth percentage over different time periods.
- `EPS`: Earnings per share.
- `EPS last year`: Earnings per share in the last year.
- `Debt (1, 3, 5, 7, 10 years)`: Debt of the company over different time periods.

Quarterly_Profit_Loss.csv

 - `Sales`: Revenue generated by the company.
 - `Expenses`: Total expenses incurred.
 - `Operating Profit`: Profit from core operations.
 - `OPM %`: Operating Profit Margin percentage.
 - `Other Income`: Additional income sources.
 - `Interest`: Interest paid.
 - `Depreciation`: Depreciation of assets.
 - `Profit before tax`: Profit before tax.
 - `Tax %`: Tax percentage.
 - `Net Profit`: Net profit after tax.
 - `EPS in Rs`: Earnings per share.

Yearly_Profit_Loss.csv

- Same as Quarterly_Profit_Loss.csv, but on a yearly basis.

Yearly_Balance_Sheet.csv

- `Equity Capital`: Capital raised through equity.
- `Reserves`: Company's retained earnings.
- `Borrowings`: Company's borrowings.
- `Other Liabilities`: Other financial obligations.
- `Total Liabilities`: Sum of all liabilities.
- `Fixed Assets`: Company's long-term assets.
- `CWIP`: Capital Work in Progress.
- `Investments`: Company's investments.
- `Other Assets`: Other non-current assets.
- `Total Assets`: Sum of all assets.

Yearly_Cash_flow.csv

- `Cash from Operating Activity`: Cash generated from core business operations.
- `Cash from Investing Activity`: Cash from investments.
- `Cash from Financing Activity`: Cash from financing (borrowing, stock issuance, etc.).
- `Net Cash Flow`: Overall net cash flow.

Ratios.csv.csv

- `Debtor Days`: Number of days it takes to collect receivables.
- `Inventory Days`: Number of days inventory is held.
- `Days Payable`: Number of days a company takes to pay its bills.
- `Cash Conversion Cycle`: Time taken to convert sales into cash.
- `Wor...