The main stock market index of United States, the US500, rose to 6008 points on June 9, 2025, gaining 0.13% from the previous session. Over the past month, the index has climbed 2.80% and is up 12.07% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on June of 2025.

The main stock market index of United States, the US500, rose to 6000 points on June 6, 2025, gaining 1.03% from the previous session. Over the past month, the index has climbed 6.55% and is up 12.22% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on June of 2025.

The value of the DJIA index amounted to 43,191.24 at the end of March 2025, up from 21,917.16 at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29th of 2008, for instance, the Dow had a loss of 106.85 points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by 81.66 percent in one year, and 1933, year when the index registered a growth of 63.74 percent.

Historical dataset of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

Ten years of daily data for the Dow Jones Industrial Average (DJIA) market index. Each point of the dataset is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper right corner of the chart.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Historical dataset for the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

The Dow Jones U.S. Telecommunications index is poised for a period of sustained growth, driven by the increasing adoption of 5G technology and the associated rise in demand for data and telecommunications services. The index is expected to experience a 6% increase in value over the next 12 months, with potential risks including economic uncertainty and regulatory changes.

Japan's main stock market index, the JP225, rose to 38094 points on June 9, 2025, gaining 0.93% from the previous session. Over the past month, the index has climbed 1.19%, though it remains 2.42% lower than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on June of 2025.

1. Overview

This dataset provides monthly stock price data for the MAG7 over the past 20 years (2004–2024). The data includes key financial metrics such as opening price, closing price, highest and lowest prices, trading volume, and percentage change. The dataset is valuable for financial analysis, stock trend forecasting, and portfolio optimization.

2. What is MAG7 ?

MAG7 refers to the seven largest and most influential technology companies in the U.S. stock market : - Microsoft (MSFT) - Apple (AAPL) - Google (Alphabet, GOOGL) - Amazon (AMZN) - Nvidia (NVDA) - Meta (META) - Tesla (TSLA)

These companies are known for their market dominance, technological innovation, and significant impact on global stock indices such as the S&P 500 and Nasdaq-100.

3. Dataset Details

The dataset consists of historical monthly stock prices of MAG7, retrieved from Investing.com. It provides an overview of how these stocks have performed over two decades, reflecting market trends, economic cycles, and technological shifts.

4. Columns Descriptions

• Date The recorded month and year (DD-MM-YYYY)
• Price The closing price of the stock at the end of the month
• Open The price at which the stock opened at the beginning of the month
• High The highest stock price recorded in the month
• Low The lowest stock price recorded in the month
• Vol. The total trading volume for the month
• Change % The percentage change in stock price compared to the previous month # 5. Data Source & Format The dataset was obtained from Investing.com and downloaded in CSV format. The data has been processed to ensure consistency and accuracy, with date formats standardized for time-series analysis. # 6. Potential Use Cases This dataset can be used for :
• 📈 Stock price trend analysis over 20 years
• 📊 Building financial models for long-term investing
• 🔎 Machine learning applications in stock market prediction
• 📉 Evaluating market volatility and economic impact on MAG7 stocks

7. Limitations & Considerations

• ⚠️ The dataset is limited to monthly data, meaning short-term price fluctuations are not captured.
• ⚠️ Trading volume (Vol.) may vary in availability due to differences in reporting.
• ⚠️ External factors such as stock splits, dividends, and market crashes are not explicitly noted but may impact historical trends.

Throughout the 1920s, prices on the U.S. stock exchange rose exponentially, however, by the end of the decade, uncontrolled growth and a stock market propped up by speculation and borrowed money proved unsustainable, resulting in the Wall Street Crash of October 1929. This set a chain of events in motion that led to economic collapse - banks demanded repayment of debts, the property market crashed, and people stopped spending as unemployment rose. Within a year the country was in the midst of an economic depression, and the economy continued on a downward trend until late-1932.

It was during this time where Franklin D. Roosevelt (FDR) was elected president, and he assumed office in March 1933 - through a series of economic reforms and New Deal policies, the economy began to recover. Stock prices fluctuated at more sustainable levels over the next decades, and developments were in line with overall economic development, rather than the uncontrolled growth seen in the 1920s. Overall, it took over 25 years for the Dow Jones value to reach its pre-Crash peak.

Historical dataset of the S&P 500 stock market index over the last 10 years. Values shown are daily closing prices. The most recent value is updated on an hourly basis during regular trading hours.

In 2023, the U.S. Consumer Price Index was 309.42, and is projected to increase to 352.27 by 2029. The base period was 1982-84. The monthly CPI for all urban consumers in the U.S. can be accessed here. After a time of high inflation, the U.S. inflation rateis projected fall to two percent by 2027. United States Consumer Price Index ForecastIt is projected that the CPI will continue to rise year over year, reaching 325.6 in 2027. The Consumer Price Index of all urban consumers in previous years was lower, and has risen every year since 1992, except in 2009, when the CPI went from 215.30 in 2008 to 214.54 in 2009. The monthly unadjusted Consumer Price Index was 296.17 for the month of August in 2022. The U.S. CPI measures changes in the price of consumer goods and services purchased by households and is thought to reflect inflation in the U.S. as well as the health of the economy. The U.S. Bureau of Labor Statistics calculates the CPI and defines it as, "a measure of the average change over time in the prices paid by urban consumers for a market basket of consumer goods and services." The BLS records the price of thousands of goods and services month by month. They consider goods and services within eight main categories: food and beverage, housing, apparel, transportation, medical care, recreation, education, and other goods and services. They aggregate the data collected in order to compare how much it would cost a consumer to buy the same market basket of goods and services within one month or one year compared with the previous month or year. Given that the CPI is used to calculate U.S. inflation, the CPI influences the annual adjustments of many financial institutions in the United States, both private and public. Wages, social security payments, and pensions are all affected by the CPI.

The main stock market index in the United States (US500) increased 31 points or 0.53% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on May of 2025.

Graph and download economic data for Dow Jones Industrial Average (DJIA) from 2015-06-08 to 2025-06-06 about stock market, average, industry, and USA.

In December 2024, the yield on a 10-year U.S. Treasury note was 4.39 percent, forecasted to decrease to reach 3.27 percent by August 2025. Treasury securities are debt instruments used by the government to finance the national debt. Who owns treasury notes? Because the U.S. treasury notes are generally assumed to be a risk-free investment, they are often used by large financial institutions as collateral. Because of this, billions of dollars in treasury securities are traded daily. Other countries also hold U.S. treasury securities, as do U.S. households. Investors and institutions accept the relatively low interest rate because the U.S. Treasury guarantees the investment. Looking into the future Because these notes are so commonly traded, their interest rate also serves as a signal about the market’s expectations of future growth. When markets expect the economy to grow, forecasts for treasury notes will reflect that in a higher interest rate. In fact, one harbinger of recession is an inverted yield curve, when the return on 3-month treasury bills is higher than the ten year rate. While this does not always lead to a recession, it certainly signals pessimism from financial markets.

Historical dataset of the NASDAQ Composite stock market index over the last 10 years. Values shown are daily closing prices. The most recent value is updated on an hourly basis during regular trading hours.

United Kingdom's main stock market index, the GB100, rose to 8838 points on June 6, 2025, gaining 0.30% from the previous session. Over the past month, the index has climbed 3.25% and is up 7.19% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on June of 2025.

China's main stock market index, the SHANGHAI, rose to 3385 points on June 6, 2025, gaining 0.04% from the previous session. Over the past month, the index has climbed 1.28% and is up 10.95% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on June of 2025.

Graph and download economic data for Money Market Funds; Total Financial Assets, Level (MMMFFAQ027S) from Q4 1945 to Q4 2024 about MMMF, IMA, financial, assets, and USA.