Update

Unfortunately, the API this dataset used to pull the stock data isn't free anymore. Instead of having this auto-updating, I dropped the last version of the data files in here, so at least the historic data is still usable.

Content

This dataset provides free end of day data for all stocks currently in the Dow Jones Industrial Average. For each of the 30 components of the index, there is one CSV file named by the stock's symbol (e.g. AAPL for Apple). Each file provides historically adjusted market-wide data (daily, max. 5 years back). See here for description of the columns: https://iextrading.com/developer/docs/#chart

Since this dataset uses remote URLs as files, it is automatically updated daily by the Kaggle platform and automatically represents the latest data.

Acknowledgements

List of stocks and symbols as per https://en.wikipedia.org/wiki/Dow_Jones_Industrial_Average

Thanks to https://iextrading.com for providing this data for free!

Terms of Use

Data provided for free by IEX. View IEX’s Terms of Use.

The main stock market index of United States, the US500, rose to 6464 points on September 1, 2025, gaining 0.06% from the previous session. Over the past month, the index has climbed 2.13% and is up 16.92% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on September of 2025.

Graph and download economic data for Dow Jones Industrial Average (DJIA) from 2015-08-31 to 2025-08-29 about stock market, average, industry, and USA.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 1003 companies listed on the Euronext Amsterdam (XAMS) in Netherlands. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Netherlands:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Netherlands:

Amsterdam Stock Exchange (AEX) Domestic Company Index: The main index that tracks the performance of domestic companies listed on the Amsterdam Stock Exchange. This index provides an overview of the overall market performance in the Netherlands.

Amsterdam Stock Exchange (AEX) Foreign Company Index: The index that tracks the performance of foreign companies listed on the Amsterdam Stock Exchange. This index reflects the performance of international companies operating in the Netherlands.

Company A: A prominent Dutch company with diversified operations across various sectors, such as technology, healthcare, or finance. This company's stock is widely traded on the Amsterdam Stock Exchange.

Company B: A leading financial institution in the Netherlands, offering banking, insurance, or investment services. This company's stock is actively traded on the Amsterdam Stock Exchange.

Company C: A major player in the Dutch energy or consumer goods sector, involved in the production and distribution of related products. This company's stock is listed and actively traded on the Amsterdam Stock Exchange.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Netherlands, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Netherlands ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Netherlands?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Netherlands exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

Techsalerator accepts various payment method...

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 14 companies listed on the Dominican Republic Stock Exchange (XBVR) in Dominican Republic. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Dominican Republic:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Dominican Republic:

Dow Jones Dominican Republic Index: The Dow Jones Dominican Republic Index represents the performance of companies listed on the Dominican Republic Stock Exchange (Bolsa de Valores de la República Dominicana). It serves as a benchmark for tracking the overall market performance in the country.

Banco Popular Dominicano: Banco Popular Dominicano is one of the largest banks in the Dominican Republic, offering a range of banking and financial services to individuals and businesses. The securities of Banco Popular Dominicano are actively traded on the Dominican Republic Stock Exchange.

Grupo Financiero BHD León: Grupo Financiero BHD León is a financial group that operates in the Dominican Republic, providing banking, insurance, and financial services. The securities of Grupo Financiero BHD León are listed and traded on the Dominican Republic Stock Exchange.

Banco de Reservas de la República Dominicana: Banco de Reservas, also known as Banreservas, is the state-owned bank of the Dominican Republic. It offers a wide range of banking and financial services to customers. The securities of Banreservas are listed on the Dominican Republic Stock Exchange.

Altice Dominicana: Altice Dominicana is a subsidiary of Altice Group, a multinational telecommunications company. Altice Dominicana provides telecommunication services in the Dominican Republic. The securities of Altice Dominicana are listed and traded on the Dominican Republic Stock Exchange.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Dominican Republic, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Dominican Republic ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Dominican Republic?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Dominican Republic exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments...

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 177 companies listed on the Nigerian Stock Exchange (XNSA) in Nigeria. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

Top 5 used data fields in the End-of-Day Pricing Dataset for Nigeria:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Nigeria:

Nigerian Stock Exchange (NSE) Domestic Company Index: The main index that tracks the performance of domestic companies listed on the Nigerian Stock Exchange. This index provides an overview of the overall market performance in Nigeria.

Nigerian Stock Exchange (NSE) Foreign Company Index: The index that tracks the performance of foreign companies listed on the Nigerian Stock Exchange. This index reflects the performance of international companies operating in Nigeria.

Company A: A prominent Nigerian company with diversified operations across various sectors, such as telecommunications, energy, or banking. This company's stock is widely traded on the Nigerian Stock Exchange.

Company B: A leading financial institution in Nigeria, offering banking, insurance, or investment services. This company's stock is actively traded on the Nigerian Stock Exchange.

Company C: A major player in the Nigerian agricultural sector, involved in the production and distribution of agricultural products. This company's stock is listed and actively traded on the Nigerian Stock Exchange.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Nigeria, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Nigeria ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Nigeria?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Nigeria exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

Techsalerator accepts various payment methods, including credit cards, direct transfers, ACH, and w...

EoLPAFT This code was written for the tool shared in the peer-reviewed manuscript "An End-ofLife Plastic and Additive Flow Tracker Tool for Scenario Forecasting." Also, the supplementary file "Chea et al - EoLPAFT-Supplementary-Final.docx" describes the tool Requirements, the EoLPAFT.py Script, User Specifications and Calculations, Material Flow Results, The model_dev.py Script, The pipe_test_GUI.py Script, and The “MySQL Database” Folder Requirements This code was written using Python 3.x. The following Python libraries are required for running the code: tkinter (https://docs.python.org/3/library/tkinter.html numpy (https://pypi.org/project/numpy/) PIL (https://pypi.org/project/pillow/) plotly (https://pypi.org/project/plotly/) pandas (https://pypi.org/project/pandas/) datetime (https://pypi.org/project/DateTime/) io (https://docs.python.org/3/library/io.html) html2image (https://pypi.org/project/html2image/) tktooltip (https://pypi.org/project/tkinter-tooltip/) matplotlib (https://pypi.org/project/matplotlib/) xlsxwriter (https://pypi.org/project/XlsxWriter/) How to use The Python Script requires no additional documents. To run the Python script, you need to navigate to the directory containing main.py. Then, you execute the following command either on Windows CMD or Unix terminal: python main.py The GUI will open and allow use of the tool. The data can then be input by the user. Outputs After running the Python script you will obtain the following files: File name Description temp-plot.html Sankey Diagram Showing Normalized Flows Sankey_Diagram.png PNG version of Sankey Diagram above Optional documents that can also be generated: File name Description Stream Summary Calculations.xlsx Shows MSW stream flows for scenario, current data marked by sheet date/time Disclaimer The views expressed in this article's dataset are those of the authors and do not necessarily represent the views or policies of the EPA. Any mention of trade names, products, or services does not imply an endorsement by ORAU/ORISE, the US Government, or the EPA. The EPA does not endorse any commercial products, services, or enterprises. Acknowledgement This research was supported in part by an appointment to the US Environmental Protection Agency (EPA) Research Participation Program administered by the Oak Ridge Institute for Science and Education (ORISE) through an interagency agreement between the US Department of Energy (DOE) and the US EPA. ORISE is managed by ORAU under DOE contract number DE-SC0014664. Partial support for undergraduate student at Rowan University was provided by the US EPA Bipartisan Infrastructure Law (BIL) P2 grant 4U96236522.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 4 companies listed on the Nagoya Stock Exchange (XNGO) in Japan. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Japan:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Japan:

Nikkei 225: The main index that tracks the performance of major companies listed on the Tokyo Stock Exchange. This index provides an overview of the overall market performance in Japan.

TOPIX: The index that tracks the performance of all domestic companies listed on the Tokyo Stock Exchange. This index reflects the performance of a broader range of companies in the Japanese market.

Company A: A prominent Japanese company with diversified operations across various sectors, such as automotive, electronics, or manufacturing. This company's stock is widely traded on the Tokyo Stock Exchange.

Company B: A leading financial institution in Japan, offering banking, insurance, or investment services. This company's stock is actively traded on the Tokyo Stock Exchange.

Company C: A major player in the Japanese consumer goods sector or other industries, involved in the production and distribution of consumer products. This company's stock is listed and actively traded on the Tokyo Stock Exchange.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Japan, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Japan ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Japan?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Japan exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

Techsalerator accepts various payment methods, including credit cards, direct transfers, ACH, and wire transfers, facilitating a convenient and secure payment process.

1. How do I receive...

Japan's main stock market index, the JP225, rose to 42268 points on September 2, 2025, gaining 0.19% from the previous session. Over the past month, the index has climbed 4.91% and is up 9.26% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on September of 2025.

France's main stock market index, the FR40, fell to 7655 points on September 2, 2025, losing 0.69% from the previous session. Over the past month, the index has climbed 0.30% and is up 1.05% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from France. France Stock Market Index (FR40) - values, historical data, forecasts and news - updated on September of 2025.

Dataset for: Friehs, M. A., Brauner., L., & Frings., C. (2021). Dual-tDCS over the right prefrontal cortex does not modulate stop-signal task performance. Experimental Brain Research, 239(3), 811-820. https://doi.org/10.1007/s00221-020-05995-5. Please note the following: - Subjects 4 and 22 were excluded because they satisfied several exclusion criteria; although they came to the lab their data was not gathered and they were sent away. - Subjects 12,17,23,34, and 38 have to be excluded from the analysis because the either show strategic behavior (e.g. waiting for the stop signal), do not pass the race test or their p(resp|signal) = <.4/>.6. For more details on exclusion of participants please refer to the paper and Verbruggen et al., 2019, eLife Stopping an already initiated action is crucial for human everyday behavior and empirical evidence points toward the prefrontal cortex playing a key role in response inhibition. Two regions that have been consistently implicated in response inhibition are the right inferior frontal gyrus (IFG) and the more superior region of the dorsolateral prefrontal cortex (DLPFC). The present study targets both regions with non-invasive brain stimulation to investigate their role in response inhibition. Thus dual-prefrontal transcranial direct current stimulation (tDCS) was applied to both IFG and DLPFC in a repeated measures design and compared to sham tDCS. Specifically, 9 cm2 electrodes were positioned over both IFG and DLPFC in all groups. The active stimulation groups received off-line, anodal or cathodal tDCS over the IFG and opposite polarity tDCS of the DLPFC, while the sham stimulation group received short stimulation at the start, middle and end of the supposed 20-min stimulation period. Before and after tDCS, subjects’ inhibition capabilities were probed using the stop-signal task (SST). In a final sample of N = 45, participants were randomly split into three groups and received three different stimulation protocols. Results indicated that dual-frontal tDCS did not influence performance as compared to sham stimulation. This null result was confirmed using Bayesian analysis. This result is discussed against the background of the limitations of the present study as well as the potential theoretical implications.

Welcome to the data repository for requesting access to the Statcan Dialogue Dataset! Before requesting access, you can visit our website or read our EACL 2023 paper Requesting Access In order to use our dataset, you must agree to the terms of use and restrictions before requesting access (see below). We will manually review each request and grant access or reach out to you for further information. To facilitate the process, make sure that: Your Dataverse account is linked to your professional/research website, which we may review to ensure the dataset will be used for the intended purpose Your request is made with an academic (e.g. .edu) or professional email (e.g. @servicenow.com). To do this, your have to set your primary email to your academic/professional email, or create a new Dataverse account. If your academic institution does not end with .edu, or you are part of a professional group that does not have an email address, please contact us (see email in paper). Abstract: We introduce the StatCan Dialogue Dataset consisting of 19,379 conversation turns between agents working at Statistics Canada and online users looking for published data tables. The conversations stem from genuine intents, are held in English or French, and lead to agents retrieving one of over 5000 complex data tables. Based on this dataset, we propose two tasks: (1) automatic retrieval of relevant tables based on a on-going conversation, and (2) automatic generation of appropriate agent responses at each turn. We investigate the difficulty of each task by establishing strong baselines. Our experiments on a temporal data split reveal that all models struggle to generalize to future conversations, as we observe a significant drop in performance across both tasks when we move from the validation to the test set. In addition, we find that response generation models struggle to decide when to return a table. Considering that the tasks pose significant challenges to existing models, we encourage the community to develop models for our task, which can be directly used to help knowledge workers find relevant tables for live chat users.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 1000 companies listed on the Cayman Islands Stock Exchange (XCAY) in Cayman Islands. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Cayman Islands :

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Cayman Islands:

Cayman Islands Stock Exchange (CSX) Domestic Company Index: The main index that tracks the performance of domestic companies listed on the Cayman Islands Stock Exchange. This index provides insights into the overall market performance of companies based in the Cayman Islands.

Cayman Islands Stock Exchange (CSX) Foreign Company Index: The index that tracks the performance of foreign companies listed on the Cayman Islands Stock Exchange. This index reflects the performance of international companies that are listed and traded on the CSX.

Financial Services Corporation Cayman Trust Bank: A major financial institution based in the Cayman Islands, offering banking, investment, and wealth management services. This company's securities are listed and traded on the CSX.

Real Estate Development Group Cayman Properties: A prominent real estate development company operating in the Cayman Islands, involved in the construction of residential and commercial properties. This company's securities are listed on the CSX.

Offshore Investment Fund Cayman Capital: An offshore investment fund registered in the Cayman Islands, offering investment opportunities to both local and international investors. Units of this fund are traded on the CSX.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Cayman Islands, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Cayman Islands ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Cayman Islands?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Cayman Islands exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botsw...

This dataset includes all 7 metro counties that have made their parcel data freely available without a license or fees.

This dataset is a compilation of tax parcel polygon and point layers assembled into a common coordinate system from Twin Cities, Minnesota metropolitan area counties. No attempt has been made to edgematch or rubbersheet between counties. A standard set of attribute fields is included for each county. The attributes are the same for the polygon and points layers. Not all attributes are populated for all counties.

NOTICE: The standard set of attributes changed to the MN Parcel Data Transfer Standard on 1/1/2019.
https://www.mngeo.state.mn.us/committee/standards/parcel_attrib/parcel_attrib.html

See section 5 of the metadata for an attribute summary.

Detailed information about the attributes can be found in the Metro Regional Parcel Attributes document.

The polygon layer contains one record for each real estate/tax parcel polygon within each county's parcel dataset. Some counties have polygons for each individual condominium, and others do not. (See Completeness in Section 2 of the metadata for more information.) The points layer includes the same attribute fields as the polygon dataset. The points are intended to provide information in situations where multiple tax parcels are represented by a single polygon. One primary example of this is the condominium, though some counties stacked polygons for condos. Condominiums, by definition, are legally owned as individual, taxed real estate units. Records for condominiums may not show up in the polygon dataset. The points for the point dataset often will be randomly placed or stacked within the parcel polygon with which they are associated.

The polygon layer is broken into individual county shape files. The points layer is provided as both individual county files and as one file for the entire metro area.

In many places a one-to-one relationship does not exist between these parcel polygons or points and the actual buildings or occupancy units that lie within them. There may be many buildings on one parcel and there may be many occupancy units (e.g. apartments, stores or offices) within each building. Additionally, no information exists within this dataset about residents of parcels. Parcel owner and taxpayer information exists for many, but not all counties.

This is a MetroGIS Regionally Endorsed dataset.

Additional information may be available from each county at the links listed below. Also, any questions or comments about suspected errors or omissions in this dataset can be addressed to the contact person at each individual county.

Anoka = http://www.anokacounty.us/315/GIS
Caver = http://www.co.carver.mn.us/GIS
Dakota = http://www.co.dakota.mn.us/homeproperty/propertymaps/pages/default.aspx
Hennepin = https://gis-hennepin.hub.arcgis.com/pages/open-data
Ramsey = https://www.ramseycounty.us/your-government/open-government/research-data
Scott = http://opendata.gis.co.scott.mn.us/
Washington: http://www.co.washington.mn.us/index.aspx?NID=1606

ERA5 is the fifth generation ECMWF reanalysis for the global climate and weather for the past 8 decades. Data is available from 1940 onwards. ERA5 replaces the ERA-Interim reanalysis. Reanalysis combines model data with observations from across the world into a globally complete and consistent dataset using the laws of physics. This principle, called data assimilation, is based on the method used by numerical weather prediction centres, where every so many hours (12 hours at ECMWF) a previous forecast is combined with newly available observations in an optimal way to produce a new best estimate of the state of the atmosphere, called analysis, from which an updated, improved forecast is issued. Reanalysis works in the same way, but at reduced resolution to allow for the provision of a dataset spanning back several decades. Reanalysis does not have the constraint of issuing timely forecasts, so there is more time to collect observations, and when going further back in time, to allow for the ingestion of improved versions of the original observations, which all benefit the quality of the reanalysis product. ERA5 provides hourly estimates for a large number of atmospheric, ocean-wave and land-surface quantities. An uncertainty estimate is sampled by an underlying 10-member ensemble at three-hourly intervals. Ensemble mean and spread have been pre-computed for convenience. Such uncertainty estimates are closely related to the information content of the available observing system which has evolved considerably over time. They also indicate flow-dependent sensitive areas. To facilitate many climate applications, monthly-mean averages have been pre-calculated too, though monthly means are not available for the ensemble mean and spread. ERA5 is updated daily with a latency of about 5 days. In case that serious flaws are detected in this early release (called ERA5T), this data could be different from the final release 2 to 3 months later. In case that this occurs users are notified. The data set presented here is a regridded subset of the full ERA5 data set on native resolution. It is online on spinning disk, which should ensure fast and easy access. It should satisfy the requirements for most common applications. An overview of all ERA5 datasets can be found in this article. Information on access to ERA5 data on native resolution is provided in these guidelines. Data has been regridded to a regular lat-lon grid of 0.25 degrees for the reanalysis and 0.5 degrees for the uncertainty estimate (0.5 and 1 degree respectively for ocean waves). There are four main sub sets: hourly and monthly products, both on pressure levels (upper air fields) and single levels (atmospheric, ocean-wave and land surface quantities). The present entry is "ERA5 hourly data on single levels from 1940 to present".

Negotiations frequently end in conflict after one party rejects a final offer. In a large-scale Internet experiment, we investigate whether a 24-hour cooling-off period leads to fewer rejections in ultimatum bargaining. We conduct a standard cash treatment and a lottery treatment, where subjects receive lottery tickets for several large prizes. In the lottery treatment, unfair offers are less frequently rejected, and cooling off reduces the rejection rate further. In the cash treatment, rejections are more frequent and remain so after cooling off. We also study the effect of subjects' degree of “cognitive reflection” on their behavior.

Introduction

The Smoking Event Detection (SED) and the Free-living Smoking Event Detection (SED-FL) datasets were created by the Multimedia Understanding Group towards the investigation of smoking behavior, both while smoking and in-the-wild. Both datasets contain the triaxial acceleration and orientation velocity signals ( DoF) that originate from a commercial smartwatch (Mobvoi TicWatch E™). The SED dataset consists of (20) smoking sessions provided by (11) unique subjects, while the SED-FL dataset contains (10) all-day recordings provided by (7) unique subjects.

In addition, the start and end moments of each puff cycle are annotated throughout the SED dataset.

Description

SED

A total of (11) subjects were recorded while smoking a cigarette at interior or exterior areas. The total duration of the (20) sessions sums up to (161) minutes, with a mean duration of (8.08) minutes. Each participant was free to smoke naturally, with the only limitation being to not swap the cigarette between hands during the smoking session. Prior to the recording, the participant was asked to wear the smartwatch to the hand that he typically uses in his everyday life to smoke. A camera was already set facing the participant, including at least the whole length of the arms in its field of view. The purpose of video recording was to obtain ground truth information for each of the puff cycles that occur during the smoking session. Participants were also asked to perform a clapping hand movement both at the start and end of the meal, for synchronization purposes (as this movement is distinctive in the accelerometer signal). No other instructions were given to the participants. It should be noted that the SED dataset does not contain instances of electronic cigarettes (also known as vaping devices), or heated tobacco products.

SED-FL

SED-FL includes (10) in-the-wild sessions that belong to (7) unique subjects. This is achieved by recording the subjects’ meals as a small part part of their everyday life, unscripted, activities. Participants were instructed to wear the smartwatch to the hand of their preference well ahead before any smoking session and continue to wear it throughout the day until the battery is depleted. In addition, we followed a self-report labeling model, meaning that the ground truth is provided from the participant by documenting the start and end moments of their smoking sessions to the best of their abilities as well as the hand they wear the smartwatch on. The total duration of the recordings sums up to (78.3) hours, with a mean duration of (7.83) hours.

For both datasets, the accompanying Python script read_dataset.py will visualize the IMU signals and ground truth for each of the recordings. Information on how to execute the Python scripts can be found below.

The script and the daataset's pickle file must be located in the same directory.

Tested with Python 3.6.4

Requirements: Pandas, Pickle and Matplotlib

Visualize signals and ground truth

python read_datasets.py

Annotation

For all recordings, we annotated the start and end points for each puff cycle (i.e., smoking gesture). The annotation process was performed in such a way that the start and end times of each smoking gesture do not overlap each other.

Technical details

SED

We provide the SED dataset as a pickle. The file can be loaded using Python in the following way:

import pickle as pkl import pandas as pd

with open('./SED.pkl','rb') as fh: dataset = pkl.load(fh)

The dataset variable in the snippet above is a dictionary with keys, each corresponding to a unique subject (numbered from to ). It should be mentioned that the subject identifier in SED is in-line with the subject identifier in the SED-FL dataset; i.e., SED’s subject with id equal to is the same person as SED-FL’s subject with id equal to .

The content of a dataset ‘s subject is a list with length equal to corresponding subject’s number of recorded smoking sessions. For example, assuming that subject has recorded smoking sessions, the command:

sessions = dataset['8']

would yield a list of length equal to . Each member of the list is a Pandas DataFrame with dimensions , where is the length of the recording.

The columns of a session’s DataFrame are:

'T': The timestamps in seconds

'AccX': The accelerometer measurements for the axis in (m/s^2)

'AccY': The accelerometer measurements for the axis in (m/s^2)

'AccZ': The accelerometer measurements for the axis in (m/s^2)

'GyrX': The gyroscope measurements for the axis in (rad/s)

'GyrY': The gyroscope measurements for the axis in (rad/s)

'GyrZ': The gyroscope measurements for the axis in (rad/s)

'GT': The manually annotated ground truth for puff cycles

The contents of this DataFrame are essentially the accelerometer and gyroscope sensor streams, resampled at a constant sampling rate of Hz and aligned with each other and with their puff cycle ground truth. All sensor streams are transformed in such a way that reflects all participants wearing the smartwatch at the same hand with the same orientation, thusly achieving data uniformity. This transformation is in par with the signals in the SED-FL dataset. The ground truth is a signal with value during puff cycles, and elsewhere.

No other preprocessing is performed on the data; e.g., the acceleration component due to the Earth's gravitational field is present at the processed acceleration measurements. The potential researcher can consult the article "Modeling Wrist Micromovements to Measure In-Meal Eating Behavior from Inertial Sensor Data" by Kyritsis et al. on how to further preprocess the IMU signals (i.e., smooth and remove the gravitational component).

SED-FL

Similar to SED, we provide the SED-FL dataset as a pickle. The file can be loaded using Python in the following way:

import pickle as pkl import pandas as pd

with open('./SED-FL.pkl','rb') as fh: dataset = pkl.load(fh)

The dataset variable in the snippet above is a dictionary with keys, each corresponding to a unique subject. It should be mentioned that the subject identifier in SED-FL is in-line with the subject identifier in the SED dataset; i.e., SED-FL’s subject with id equal to is the same person as SED’s subject with id equal to .

The content of a dataset ‘s subject is a list with length equal to corresponding subject’s number of recorded daily sessions. For example, assuming that subject has recorded 2 daily sessions, the command:

sessions = dataset['8']

would yield a list of length equal to (2). Each member of the list is a Pandas DataFrame with dimensions (M \times 8), where (M) is the length of the recording.

The columns of a session’s DataFrame are exactly the same with the ones in the SED dataset. However, the 'GT' column contains ground truth that relates with the smoking sessions during the day (instead of puff cycles in SED).

The contents of this DataFrame are essentially the accelerometer and gyroscope sensor streams, resampled at a constant sampling rate of (50) Hz and aligned with each other and with their smoking session ground truth. All sensor streams are transformed in such a way that reflects all participants wearing the smartwatch at the same hand with the same orientation, thusly achieving data uniformity. This transformation is in par with the signals in the SED dataset. The ground truth is a signal with value (+1) during smoking sessions, and (-1) elsewhere.

No other preprocessing is performed on the data; e.g., the acceleration component due to the Earth's gravitational field is present at the processed acceleration measurements. The potential researcher can consult the article "Modeling Wrist Micromovements to Measure In-Meal Eating Behavior from Inertial Sensor Data" by Kyritsis et al. on how to further preprocess the IMU signals (i.e., smooth and remove the gravitational component).

Ethics and funding

Informed consent, including permission for third-party access to anonymized data, was obtained from all subjects prior to their engagement in the study. The work leading to these results has received funding from the EU Commission under Grant Agreement No. 965231, the REBECCA project (H2020).

Contact

Any inquiries regarding the SED and SED-FL datasets should be addressed to:

Mr. Konstantinos KYRITSIS (Electrical & Computer Engineer, PhD candidate)

Multimedia Understanding Group (MUG) Department of Electrical & Computer Engineering Aristotle University of Thessaloniki University Campus, Building C, 3rd floor Thessaloniki, Greece, GR54124

Tel: +30 2310 996359, 996365 Fax: +30 2310 996398 E-mail: kokirits [at] mug [dot] ee [dot] auth [dot] gr

The dataset comes from a real world manufacturing process of a Critical Manufacturing business partner. The manufacturing process is monitored via a IoT system. The dataset has been carefully anonymized due to privacy concerns, for more details on how this process was conducted see the accompanying thesis.In the case of the process that generates this data eight different readings are taken each time a particular tool is used. Eventually once a tool begins underperforming, it is retired and therefore does not again again appear in the dataset. We believe that this dataset may be used to estimate and predict tool longevity, as it likely presents time dependent covariates as such be of use to the research of multilevel survival analysis or predictive maintenance models.Name |Type |Description--------------------------|---------------------|---------OperationEndTime |Numerical |Difference in seconds from the first operation in the dataset.ToolId |Numerical Key |The tool used. It’s value is unique to each different tool in the dataset.Machine |Numeric |A categorical variable, representing the machine that used the tool. It’s value is unique to each different machine in the dataset.Process |Numeric |A categorical variable, representing the process that used the tool. It’s value is unique to each different process in the dataset.P1DataPoint1 |Numeric |A concrete value for a reading of parameter one.P1DataPoint2 |Numeric |A concrete value for an error metric associated with the process that generated the value present on P1DataPoint1.P2DataPoint1 |Numeric |A concrete value for a reading of parameter two.P2DataPoint2 |Numeric |A concrete value for an error metric associated with the process that generated the value present on P1DataPoint2.... |... |...P8DataPoint1 |Numeric |A concrete value for a reading of parameter eight.P8DataPoint2 |Numeric |A concrete value for an error metric associated with the process that generated the value present on P1DataPoint8.

United Kingdom's main stock market index, the GB100, fell to 9117 points on September 2, 2025, losing 0.87% from the previous session. Over the past month, the index has declined 0.13%, though it remains 9.86% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on September of 2025.