16 datasets found
  1. Ripple XRP/USD price history up to Jul 22, 2025

    • statista.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Raynor de Best, Ripple XRP/USD price history up to Jul 20, 2025 [Dataset]. https://www.statista.com/study/71644/impact-of-the-coronavirus-covid-19-pandemic-on-global-financial-sector/
    Explore at:
    Dataset provided by
    Statistahttp://statista.com/
    Authors
    Raynor de Best
    Description

    Ripple, or XRP, prices surged in 2021 but went down significantly as 2022 progressed. As of July 22, 2025, one XRP token was worth 3.56 U.S. dollars. Ethereum's price, for example, kept on reaching new all-time highs, a feat not performed by XRP. Indeed, XRP's price spikes followed relatively late - only occurring in early 2021, against late 2020 for most other cryptos - after the US SEC filed a legal complaint against Ripple in November 2020. This legal action caused the XRP price to plummet from around 0.70 U.S. dollars to 0.20 U.S. dollars.Ripple versus XRP: two become oneTechnically speaking, Ripple is not a cryptocurrency. Renamed from a protocol called OpenCoin in 2013, Ripple facilitates open-source payments. XRP, on the other hand, is the cryptocurrency that runs on this network. In that sense, Ripple and XRP have a similar symbiosis to each other, like the Ethereum network and its cryptocurrency, Ether. Unlike Ethereum - whose price changes are connected to the world of Decentralized Finance or DeFI - Ripple/XRP mostly looks at developments in cross-border payments for companies. In 2020, companies worldwide began to favor fintech solutions for future B2B solutions and, in a way, Ripple is an extension of that.What affects the price of Ripple?Ripple is mostly active in Southeast Asia - a region with a splintered payment landscape and that heavily investigates its own types of state-issued cryptocurrency to make cross-border payments a lot easier. Price spikes tend to follow news on this topic in this specific region. In 2019, for example, the XRP price grew after Japan and South Korea began testing to reduce time and costs for transferring international funds between the two countries. In March 2021, Ripple announced that it had agreed to acquire 40 percent of Malaysian cross-border payments firm Tranglo to meet growing demand in Southeast Asia.

  2. Ripple XRP/USD price history up to Jul 20, 2025

    • statista.com
    Updated May 12, 2021
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Ripple XRP/USD price history up to Jul 15, 2025 [Dataset]. https://www.statista.com/statistics/807266/ripple-price-monthly/
    Explore at:
    Dataset updated
    May 12, 2021
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 29, 2020 - Jul 20, 2025
    Area covered
    Worldwide
    Description

    Ripple, or XRP, prices surged in 2021 but went down significantly as 2022 progressed. As of July 20, 2025, one XRP token was worth 3.43 U.S. dollars. Ethereum's price, for example, kept on reaching new all-time highs, a feat not performed by XRP. Indeed, XRP's price spikes followed relatively late - only occurring in early 2021, against late 2020 for most other cryptos - after the US SEC filed a legal complaint against Ripple in November 2020. This legal action caused the XRP price to plummet from around 0.70 U.S. dollars to 0.20 U.S. dollars.Ripple versus XRP: two become oneTechnically speaking, Ripple is not a cryptocurrency. Renamed from a protocol called OpenCoin in 2013, Ripple facilitates open-source payments. XRP, on the other hand, is the cryptocurrency that runs on this network. In that sense, Ripple and XRP have a similar symbiosis to each other, like the Ethereum network and its cryptocurrency, Ether. Unlike Ethereum - whose price changes are connected to the world of Decentralized Finance or DeFI - Ripple/XRP mostly looks at developments in cross-border payments for companies. In 2020, companies worldwide began to favor fintech solutions for future B2B solutions and, in a way, Ripple is an extension of that.What affects the price of Ripple?Ripple is mostly active in Southeast Asia - a region with a splintered payment landscape and that heavily investigates its own types of state-issued cryptocurrency to make cross-border payments a lot easier. Price spikes tend to follow news on this topic in this specific region. In 2019, for example, the XRP price grew after Japan and South Korea began testing to reduce time and costs for transferring international funds between the two countries. In March 2021, Ripple announced that it had agreed to acquire 40 percent of Malaysian cross-border payments firm Tranglo to meet growing demand in Southeast Asia.

  3. c

    XRP Price Prediction for 2025-07-22

    • coinunited.io
    Updated Jul 19, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CoinUnited.io (2025). XRP Price Prediction for 2025-07-22 [Dataset]. https://coinunited.io/en/data/prices/crypto/ripple-xrp/price-prediction
    Explore at:
    Dataset updated
    Jul 19, 2025
    Dataset provided by
    CoinUnited.io
    Description

    Based on professional technical analysis and AI models, deliver precise price‑prediction data for XRP on 2025-07-22. Includes multi‑scenario analysis (bullish, baseline, bearish), risk assessment, technical‑indicator insights and market‑trend forecasts to help investors make informed trading decisions and craft sound investment strategies.

  4. T

    XRPAUD XRPAUD - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 18, 2020
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2020). XRPAUD XRPAUD - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/xrpaud:cur
    Explore at:
    excel, json, xml, csvAvailable download formats
    Dataset updated
    Dec 18, 2020
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 22, 2025
    Description

    Prices for XRPAUD XRPAUD including live quotes, historical charts and news. XRPAUD XRPAUD was last updated by Trading Economics this July 22 of 2025.

  5. T

    XRPMYR XRPMYR - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Mar 26, 2021
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2021). XRPMYR XRPMYR - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/xrpmyr:cur
    Explore at:
    csv, json, excel, xmlAvailable download formats
    Dataset updated
    Mar 26, 2021
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 22, 2025
    Description

    Prices for XRPMYR XRPMYR including live quotes, historical charts and news. XRPMYR XRPMYR was last updated by Trading Economics this July 22 of 2025.

  6. T

    XRPUNI Ripple Uniswap - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 3, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). XRPUNI Ripple Uniswap - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/xrpuni:cur
    Explore at:
    excel, xml, json, csvAvailable download formats
    Dataset updated
    May 3, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 22, 2025
    Description

    Prices for XRPUNI Ripple Uniswap including live quotes, historical charts and news. XRPUNI Ripple Uniswap was last updated by Trading Economics this July 22 of 2025.

  7. Dogecoin DOGE/USD price history up to Jul 20, 2025

    • statista.com
    Updated Nov 25, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Dogecoin DOGE/USD price history up to Jul 15, 2025 [Dataset]. https://www.statista.com/statistics/1200235/dogecoin-price-index/
    Explore at:
    Dataset updated
    Nov 25, 2022
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 29, 2020 - Jul 20, 2025
    Area covered
    Worldwide
    Description

    The price of the cryptocurrency based on the famous internet meme broke its price decline in early November 2022, as people started buying the coin after FTX's collapse. This rally only lasted for a few days, however, as a Dogecoin was worth roughly 0.24 U.S. dollars on July 20, 2025. This is a different development than in 2021, when the crypto became very popular in a short amount of time. Between January 28 and January 29, 2021, Dogecoin's value grew by around 216 percent to 0.023535 U.S. dollars after comments from Tesla CEO Elon Musk. The digital coin quickly grew to become the most talked-about cryptocurrency available, not necessarily for its price - the prices of Bitcoin (BTC), Ethereum (ETH), Ripple (XRP), and several other virtual currencies were much higher than those of DOGE - but for its growth.

  8. T

    XRPXMR Ripple Monero - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 3, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). XRPXMR Ripple Monero - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/xrpxmr:cur
    Explore at:
    csv, json, xml, excelAvailable download formats
    Dataset updated
    May 3, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 22, 2025
    Description

    Prices for XRPXMR Ripple Monero including live quotes, historical charts and news. XRPXMR Ripple Monero was last updated by Trading Economics this July 22 of 2025.

  9. c

    2025-07-22 XRP ARMY 价格预测

    • coinunited.io
    Updated Jul 15, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    cu.schema_organization_name (2025). 2025-07-22 XRP ARMY 价格预测 [Dataset]. https://coinunited.io/cn/data/prices/crypto/army-3-army/price-prediction
    Explore at:
    Dataset updated
    Jul 15, 2025
    Dataset authored and provided by
    cu.schema_organization_name
    Description

    2025-07-22 当天 XRP ARMY 的价格预测数据

  10. Історія цін PONGO (PONGO) та історичні дані PONGO за хвилинами, годинами,...

    • bitget.live
    xlsx
    Updated Jul 22, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Bitget (2025). Історія цін PONGO (PONGO) та історичні дані PONGO за хвилинами, годинами, днями, місяцями і роками [Dataset]. https://www.bitget.live/uk/price/pongo-xrp/historical-data
    Explore at:
    xlsx(4100 bytes)Available download formats
    Dataset updated
    Jul 22, 2025
    Dataset authored and provided by
    Bitget
    License

    https://www.bitget.com/uk/price/pongo-xrphttps://www.bitget.com/uk/price/pongo-xrp

    Time period covered
    Jul 21, 2024 - Jul 22, 2025
    Description

    Відстеження історії цін PONGO дозволяє криптоінвесторам легко контролювати ефективність своїх інвестицій. Ви можете зручно відстежувати значення відкриття, максимуму і закриття для PONGO, а також обсягу торгівлі протягом певного часу. Крім того, ви можете миттєво переглянути щоденні зміни у відсотках, що дозволяє легко визначити дні зі значними коливаннями. Згідно з нашими даними історії цін PONGO, його вартість злетіла до безпрецедентного піку в 2025-07-22, перевищивши -- USD. З іншого боку, найнижча точка цінової траєкторії PONGO, яку зазвичай називають «історичним мінімумом PONGO», сталася на 2025-07-22. Якби хтось придбав PONGO за цей час, то зараз він би мав неабиякий прибуток у розмірі 0%. За задумом, буде створено 100T PONGO. Наразі циркулююча пропозиція PONGO становить приблизно 100,000,000,000,000. Всі ціни, вказані на цій сторінці, отримані від надійного джерела Bitget. Дуже важливо покладатися на єдине джерело для тестування ваших інвестицій, оскільки значення можуть відрізнятися у різних продавців. До наших даних історичної ціни PONGO входять дані з інтервалами в 1 хвилину, 1 день, 1 тиждень та 1 місяць (відкриття/макс./мін./закриття/обсяг). Ці дані пройшли ретельне тестування для забезпечення узгодженості, повноти та точності. Вони спеціально підібрані для моделювання торгівлі та бек-тестування, доступні для безоплатного завантаження та оновлюються в режимі реального часу.

  11. T

    XRPADA Ripple Cardano - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 3, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). XRPADA Ripple Cardano - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/xrpada:cur
    Explore at:
    csv, json, xml, excelAvailable download formats
    Dataset updated
    May 3, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 22, 2025
    Description

    Prices for XRPADA Ripple Cardano including live quotes, historical charts and news. XRPADA Ripple Cardano was last updated by Trading Economics this July 22 of 2025.

  12. T

    XRPALG Ripple Algorand - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 18, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). XRPALG Ripple Algorand - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/xrpalg:cur
    Explore at:
    excel, csv, xml, jsonAvailable download formats
    Dataset updated
    May 18, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 22, 2025
    Description

    Prices for XRPALG Ripple Algorand including live quotes, historical charts and news. XRPALG Ripple Algorand was last updated by Trading Economics this July 22 of 2025.

  13. T

    MTCXRP Polygon Ripple - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 13, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). MTCXRP Polygon Ripple - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/mtcxrp:cur
    Explore at:
    xml, csv, json, excelAvailable download formats
    Dataset updated
    May 13, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 22, 2025
    Description

    Prices for MTCXRP Polygon Ripple including live quotes, historical charts and news. MTCXRP Polygon Ripple was last updated by Trading Economics this July 22 of 2025.

  14. T

    XRPLUN Ripple Terra - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 24, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). XRPLUN Ripple Terra - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/xrplun:cur
    Explore at:
    xml, excel, json, csvAvailable download formats
    Dataset updated
    Jun 24, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 22, 2025
    Description

    Prices for XRPLUN Ripple Terra including live quotes, historical charts and news. XRPLUN Ripple Terra was last updated by Trading Economics this July 22 of 2025.

  15. T

    XRPBNB Ripple Binance - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 26, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). XRPBNB Ripple Binance - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/xrpbnb:cur
    Explore at:
    csv, json, xml, excelAvailable download formats
    Dataset updated
    Jun 26, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 22, 2025
    Description

    Prices for XRPBNB Ripple Binance including live quotes, historical charts and news. XRPBNB Ripple Binance was last updated by Trading Economics this July 22 of 2025.

  16. T

    XRPATM Ripple Cosmos - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 25, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). XRPATM Ripple Cosmos - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/xrpatm:cur
    Explore at:
    xml, csv, json, excelAvailable download formats
    Dataset updated
    Jun 25, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 22, 2025
    Description

    Prices for XRPATM Ripple Cosmos including live quotes, historical charts and news. XRPATM Ripple Cosmos was last updated by Trading Economics this July 22 of 2025.

  17. Not seeing a result you expected?
    Learn how you can add new datasets to our index.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
Raynor de Best, Ripple XRP/USD price history up to Jul 20, 2025 [Dataset]. https://www.statista.com/study/71644/impact-of-the-coronavirus-covid-19-pandemic-on-global-financial-sector/
Organization logo

Ripple XRP/USD price history up to Jul 22, 2025

Explore at:
Dataset provided by
Statistahttp://statista.com/
Authors
Raynor de Best
Description

Ripple, or XRP, prices surged in 2021 but went down significantly as 2022 progressed. As of July 22, 2025, one XRP token was worth 3.56 U.S. dollars. Ethereum's price, for example, kept on reaching new all-time highs, a feat not performed by XRP. Indeed, XRP's price spikes followed relatively late - only occurring in early 2021, against late 2020 for most other cryptos - after the US SEC filed a legal complaint against Ripple in November 2020. This legal action caused the XRP price to plummet from around 0.70 U.S. dollars to 0.20 U.S. dollars.Ripple versus XRP: two become oneTechnically speaking, Ripple is not a cryptocurrency. Renamed from a protocol called OpenCoin in 2013, Ripple facilitates open-source payments. XRP, on the other hand, is the cryptocurrency that runs on this network. In that sense, Ripple and XRP have a similar symbiosis to each other, like the Ethereum network and its cryptocurrency, Ether. Unlike Ethereum - whose price changes are connected to the world of Decentralized Finance or DeFI - Ripple/XRP mostly looks at developments in cross-border payments for companies. In 2020, companies worldwide began to favor fintech solutions for future B2B solutions and, in a way, Ripple is an extension of that.What affects the price of Ripple?Ripple is mostly active in Southeast Asia - a region with a splintered payment landscape and that heavily investigates its own types of state-issued cryptocurrency to make cross-border payments a lot easier. Price spikes tend to follow news on this topic in this specific region. In 2019, for example, the XRP price grew after Japan and South Korea began testing to reduce time and costs for transferring international funds between the two countries. In March 2021, Ripple announced that it had agreed to acquire 40 percent of Malaysian cross-border payments firm Tranglo to meet growing demand in Southeast Asia.

Search
Clear search
Close search
Google apps
Main menu