The market cap of Cardano (ADA) nearly doubled in nine days in February 2021, amidst a growing buying activity from investors during this time. Cardano stood out due to its close relation to Ethereum, as well as a detailed transaction history in its ledger - potentially making this digital coin more secure than others. Compared to both the Bitcoin market capitalization, as well as the Ethereum market cap, Cardano was not as popular.

Swiss cryptocurrency Cardano (ADA) witnessed a price surge of nearly 100 percent in seven days in early February 2021, amid high interest from investors. One reason for this interest is the digital coin's close relation to Ethereum (ETH), as mathematician Charles Hoskinson co-founded both virtual currencies. Also, like Ethereum, ADA has an open-source format, meaning anybody can develop this currency further. As of March 25, 2025, one ADA token was worth 0.75 U.S. dollars.

The dominance of Cardano increased more than four-fold in 2021, although figures in November 2021 were lower than at the end of August. Within the crypto world, this so-called "dominance" ratio is one of the oldest and most investigated metrics available. It measures the coin's market cap relative to the overall crypto market - for instance, it shows how strong Bitcoin is compared to all the other cryptocurrencies that are not BTC, called "altcoins". In the case of Cardano, the dominance somewhat reveals the coin's growing popularity as an alternative to Ethereum, it being a popular blockchain for Decentralized Finance (DeFi) applications.

Context

Real and up to date stock market exchange of cryptocurrencies can be quite expensive and are hard to get. However, historical financial data are the starting point to develop algorithm(s) to analyze market trend and why not beat the market by predicting market movement.

Content

Data provided in this dataset are historical data from the beginning of ADA-ETH pair market on Kraken exchange up to the present (2021 December). This data comes frome real trades on one of the most popular cryptocurrencies exchange.

Trading history

Historical market data, also known as trading history, time and sales or tick data, provides a detailed record of every trade that happens on Kraken exchange, and includes the following information: - Timestamp - The exact date and time of each trade. - Price - The price at which each trade occurred. - Volume - The amount of volume that was traded.

OHLCVT

In addition, OHLCVT data are provided for the most common period interval: 1 min, 5 min, 15 min, 1 hour, 12 hours and 1 day. OHLCVT stands for Open, High, Low, Close, Volume and Trades and represents the following trading information for each time period: - Open - The first traded price - High - The highest traded price - Low - The lowest traded price - Close - The final traded price - Volume - The total volume traded by all trades - Trades - The number of individual trades

Don't hesitate to tell me if you need other period interval 😉 ...

Update

This dataset will be updated every quarter to add new and up to date market trend. Let me know if you need an update more frequently.

Inspiration

Can you beat the market? Let see what you can do with these data!

Google Mobility Changes: Parks: United States: Idaho: Ada County data was reported at 74.000 % in 29 Sep 2022. This records an increase from the previous number of 59.000 % for 28 Sep 2022. Google Mobility Changes: Parks: United States: Idaho: Ada County data is updated daily, averaging 69.000 % from Feb 2020 (Median) to 29 Sep 2022, with 797 observations. The data reached an all-time high of 263.000 % in 04 Jul 2022 and a record low of -40.000 % in 13 Nov 2020. Google Mobility Changes: Parks: United States: Idaho: Ada County data remains active status in CEIC and is reported by Google LLC. The data is categorized under Global Database’s United States – Table US.Google.GM: Mobility Trends: Parks.

France ST: Val: BS: ADS: ADM: ADA: Activities Of Call Centers data was reported at 169.700 2005=100 in Dec 2012. This records an increase from the previous number of 113.200 2005=100 for Nov 2012. France ST: Val: BS: ADS: ADM: ADA: Activities Of Call Centers data is updated monthly, averaging 84.200 2005=100 from Jan 1995 (Median) to Dec 2012, with 216 observations. The data reached an all-time high of 169.800 2005=100 in Dec 2011 and a record low of 17.000 2005=100 in Apr 2001. France ST: Val: BS: ADS: ADM: ADA: Activities Of Call Centers data remains active status in CEIC and is reported by French National Institute for Statistics and Economic Studies. The data is categorized under Global Database’s France – Table FR.C017: Services Turnover Index: Business Services: 2005=100.

France ST: Val: BS: ADS: ADM: ADA: Photocopy, Doc Preparation data was reported at 132.900 2005=100 in Dec 2012. This records an increase from the previous number of 111.500 2005=100 for Nov 2012. France ST: Val: BS: ADS: ADM: ADA: Photocopy, Doc Preparation data is updated monthly, averaging 93.300 2005=100 from Jan 1995 (Median) to Dec 2012, with 216 observations. The data reached an all-time high of 132.900 2005=100 in Dec 2012 and a record low of 59.800 2005=100 in Aug 1995. France ST: Val: BS: ADS: ADM: ADA: Photocopy, Doc Preparation data remains active status in CEIC and is reported by French National Institute for Statistics and Economic Studies. The data is categorized under Global Database’s France – Table FR.C017: Services Turnover Index: Business Services: 2005=100.

France ST: Val: swda: BS: ADS: ADM: ADA: Combined Services Office data was reported at 143.100 2005=100 in Dec 2012. This records an increase from the previous number of 141.900 2005=100 for Nov 2012. France ST: Val: swda: BS: ADS: ADM: ADA: Combined Services Office data is updated monthly, averaging 95.700 2005=100 from Jan 1995 (Median) to Dec 2012, with 216 observations. The data reached an all-time high of 150.100 2005=100 in Jun 2012 and a record low of 66.700 2005=100 in Dec 1995. France ST: Val: swda: BS: ADS: ADM: ADA: Combined Services Office data remains active status in CEIC and is reported by French National Institute for Statistics and Economic Studies. The data is categorized under Global Database’s France – Table FR.C018: Services Turnover Index: Business Services: 2005=100: Seasonally and Working Days Adjusted.

France ST: Val: BS: ADS: ADM: ADA: Combined Services Office data was reported at 158.000 2005=100 in Dec 2012. This records a decrease from the previous number of 173.300 2005=100 for Nov 2012. France ST: Val: BS: ADS: ADM: ADA: Combined Services Office data is updated monthly, averaging 93.650 2005=100 from Jan 1995 (Median) to Dec 2012, with 216 observations. The data reached an all-time high of 173.300 2005=100 in Nov 2012 and a record low of 66.900 2005=100 in Feb 1998. France ST: Val: BS: ADS: ADM: ADA: Combined Services Office data remains active status in CEIC and is reported by French National Institute for Statistics and Economic Studies. The data is categorized under Global Database’s France – Table FR.C017: Services Turnover Index: Business Services: 2005=100.

France ST: Val: BS: ADS: ADM: ADA: Organization Of Trade Fairs data was reported at 135.900 2005=100 in Dec 2012. This records an increase from the previous number of 126.000 2005=100 for Nov 2012. France ST: Val: BS: ADS: ADM: ADA: Organization Of Trade Fairs data is updated monthly, averaging 95.150 2005=100 from Jan 1995 (Median) to Dec 2012, with 216 observations. The data reached an all-time high of 139.000 2005=100 in Dec 2011 and a record low of 41.800 2005=100 in Dec 1995. France ST: Val: BS: ADS: ADM: ADA: Organization Of Trade Fairs data remains active status in CEIC and is reported by French National Institute for Statistics and Economic Studies. The data is categorized under Global Database’s France – Table FR.C017: Services Turnover Index: Business Services: 2005=100.

France ST: Val: swda: BS: ADS: ADM: Administrative Activities (ADA) data was reported at 115.800 2005=100 in Dec 2012. This records an increase from the previous number of 113.100 2005=100 for Nov 2012. France ST: Val: swda: BS: ADS: ADM: Administrative Activities (ADA) data is updated monthly, averaging 96.950 2005=100 from Jan 1995 (Median) to Dec 2012, with 216 observations. The data reached an all-time high of 117.900 2005=100 in Apr 2012 and a record low of 61.700 2005=100 in Dec 1995. France ST: Val: swda: BS: ADS: ADM: Administrative Activities (ADA) data remains active status in CEIC and is reported by French National Institute for Statistics and Economic Studies. The data is categorized under Global Database’s France – Table FR.C018: Services Turnover Index: Business Services: 2005=100: Seasonally and Working Days Adjusted.