Swiss cryptocurrency Cardano (ADA) witnessed a price surge of nearly 100 percent in seven days in early February 2021, amid high interest from investors. One reason for this interest is the digital coin's close relation to Ethereum (ETH), as mathematician Charles Hoskinson co-founded both virtual currencies. Also, like Ethereum, ADA has an open-source format, meaning anybody can develop this currency further. As of March 25, 2025, one ADA token was worth 0.75 U.S. dollars.

The market cap of Cardano (ADA) nearly doubled in nine days in February 2021, amidst a growing buying activity from investors during this time. Cardano stood out due to its close relation to Ethereum, as well as a detailed transaction history in its ledger - potentially making this digital coin more secure than others. Compared to both the Bitcoin market capitalization, as well as the Ethereum market cap, Cardano was not as popular.

The price of Cardano was especially volatile in May 2021 and peaked again in August 2021, although figures declined by more than half since then. The third-generation cryptocurrency gained heavily during those two months due to increasing popularity of NFTs - Cardano is an alternative to Ethereum, the most-used blockchain for NFTs and Decentralized Finance (DeFi). Measured in a metric called volatility, the percentage shown here reflects how much the price of Cardano in U.S. dollars changed historically over a preceding 10-day window. Changes can be either up or down, with a higher volatility reflecting that an asset is more risky, as price movements are less easy to predict and can swing in any direction.

Context

Real and up to date stock market exchange of cryptocurrencies can be quite expensive and are hard to get. However, historical financial data are the starting point to develop algorithm(s) to analyze market trend and why not beat the market by predicting market movement.

Content

Data provided in this dataset are historical data from the beginning of ADA-ETH pair market on Kraken exchange up to the present (2021 December). This data comes frome real trades on one of the most popular cryptocurrencies exchange.

Trading history

Historical market data, also known as trading history, time and sales or tick data, provides a detailed record of every trade that happens on Kraken exchange, and includes the following information: - Timestamp - The exact date and time of each trade. - Price - The price at which each trade occurred. - Volume - The amount of volume that was traded.

OHLCVT

In addition, OHLCVT data are provided for the most common period interval: 1 min, 5 min, 15 min, 1 hour, 12 hours and 1 day. OHLCVT stands for Open, High, Low, Close, Volume and Trades and represents the following trading information for each time period: - Open - The first traded price - High - The highest traded price - Low - The lowest traded price - Close - The final traded price - Volume - The total volume traded by all trades - Trades - The number of individual trades

Don't hesitate to tell me if you need other period interval 😉 ...

Update

This dataset will be updated every quarter to add new and up to date market trend. Let me know if you need an update more frequently.

Inspiration

Can you beat the market? Let see what you can do with these data!

The interest rate for lending the Tether (USDT) stablecoin on DeFi platforms Aave and Compound was twice as high as the rates for DAI. The interest rate for depositing USDT on Aave, for example, was 3.35 percent - effectively meaning that the decentralized Aave platform pays out this percentage when it holds the Tether cryptocurrency much like a bank account pays out interest rate after a customer deposits money there. These lending platforms make up some of the most important DeFi services available. It is important to note that crypto lending - depositing your own cryptocurrencies for interest - is different from crypto borrowing - withdrawing crypto from a platform like a loan. Also, crypto lending should not be confused with crypto staking although it does have a lot in common with yield farming.

Validations at stake: What makes staking different from lending?

The staking of cryptocurrencies has to do with the creation of certain crypto through a process called "Proof-of-Stake" or PoS. What happens is that the owner of a particular coin, for instance Cardano (ADA), can opt to participate in a "staking pool", essentially saying he or she wants to help create new ADA coins by committing some of the ones he or she already owns. Whenever new coins are created, an automated system picks someone out of all the people who staked coins to be the validator of this new batch of coins. The reward for validating is additional cryptocurrency. This process is different from Bitcoin's energy consuming processes called "Proof-of-Work" or PoW, and has been described as a relatively easy point of entry point of entry for those who do not have a lot of cryptocurrency - although some have remarked it has the bearings of a lottery rather a bank account type of services like what crypto lending platforms provide.

Yield farming: strategically lending crypto

There is, however, a third way to possibly gain passive income with cryptocurrencies. Indeed, the interest rates shown in this graphic are closely associated with a phenomenon called yield farming. Much like crypto lending, yield farming means one hands over his or her own crypto assets to a DeFi platform in the hopes of gaining interest. Yield farming, however, is much more strategic as it involves moving crypto not to one DeFi platform but through multiple in search of the highest gains. Compound (COMP) and Aave (AAVE) are two very popular DeFi protocols for this, and have helped the DeFi market to grow in 2020 especially.