Swiss cryptocurrency Cardano (ADA) witnessed a price surge of nearly 100 percent in seven days in early February 2021, amid high interest from investors. One reason for this interest is the digital coin's close relation to Ethereum (ETH), as mathematician Charles Hoskinson co-founded both virtual currencies. Moreover, like Ethereum, ADA has an open-source format, meaning anybody can develop this currency further. As of November 16, 2025, one ADA token was worth 0.5 U.S. dollars.

All-time high price data for Cardano, including the peak value, date achieved, and current comparison metrics.

Daily historical price data for Cardano including high, low, open, close, and percentage difference over the most recent 24 days.

Cardano network fees paid to miners whenever a payment transaction is initiated on the blockchain stayed roughly the same for months - although the coin value did change. These transaction fees - commonly denoted as gas - changed especially since the summer 2021, when the price of the ADA coin was changing. This coincided with the growing importance of Decentralized Finance or DeFi, and more blockchains being used for the development of new financial applications.

Graph and download economic data for All-Transactions House Price Index for Ada County, ID (ATNHPIUS16001A) from 1975 to 2024 about Ada County, ID; Boise City; ID; HPI; housing; price index; indexes; price; and USA.

I am a new developer and I would greatly appreciate your support. If you find this dataset helpful, please consider giving it an upvote!

Key Features:

Complete 1h Data: Raw 1h historical data from multiple exchanges, covering the entire trading history of ADAUSD available through their API endpoints. This dataset is updated daily to ensure up-to-date coverage.

Combined Index Dataset: A unique feature of this dataset is the combined index, which is derived by averaging all other datasets into one, please see attached notebook. This creates the longest continuous, unbroken ADAUSD dataset available on Kaggle, with no gaps and no erroneous values. It gives a much more comprehensive view of the market i.e. total volume across multiple exchanges.

Superior Performance: The combined index dataset has demonstrated superior 'mean average error' (MAE) metric performance when training machine learning models, compared to single-source datasets by a whole order of MAE magnitude.

Unbroken History: The combined dataset's continuous history is a valuable asset for researchers and traders who require accurate and uninterrupted time series data for modeling or back-testing.

https://i.imgur.com/A0xoVAt.png" alt="ADAUSD Dataset Summary">

https://i.imgur.com/nIpMGw4.png" alt="Combined Dataset Close Plot"> This plot illustrates the continuity of the dataset over time, with no gaps in data, making it ideal for time series analysis.

Included Resources:

Two Notebooks:

Dataset Usage and Diagnostics: This notebook demonstrates how to use the dataset and includes a powerful data diagnostics function, which is useful for all time series analyses.

Aggregating Multiple Data Sources: This notebook walks you through the process of combining multiple exchange datasets into a single, clean dataset. (Currently unavailable, will be added shortly)

The market cap of Cardano (ADA) nearly doubled in **** days in February 2021, amidst a growing buying activity from investors during this time. Cardano stood out due to its close relation to Ethereum, as well as a detailed transaction history in its ledger - potentially making this digital coin more secure than others. Compared to both the Bitcoin market capitalization, as well as the Ethereum market cap, Cardano was not as popular.

Cardano price data for 2025-11-16 including currency, value, high, low, open, close, and percentage difference.

The price of Cardano was especially volatile in May 2021 and peaked again in August 2021, although figures declined by more than **** since then. The third-generation cryptocurrency gained heavily during those two months due to increasing popularity of NFTs - Cardano is an alternative to Ethereum, the most-used blockchain for NFTs and Decentralized Finance (DeFi). Measured in a metric called volatility, the percentage shown here reflects how much the price of Cardano in U.S. dollars changed historically over a preceding 10-day window. Changes can be either up or down, with a higher volatility reflecting that an asset is more risky, as price movements are less easy to predict and can swing in any direction.

This dataset contains the predicted prices of the asset ADA over the next 16 years. This data is calculated initially using a default 5 percent annual growth rate, and after page load, it features a sliding scale component where the user can then further adjust the growth rate to their own positive or negative projections. The maximum positive adjustable growth rate is 100 percent, and the minimum adjustable growth rate is -100 percent.

Based on professional technical analysis and AI models, deliver precise price‑prediction data for Cardano on 2025-12-10. Includes multi‑scenario analysis (bullish, baseline, bearish), risk assessment, technical‑indicator insights and market‑trend forecasts to help investors make informed trading decisions and craft sound investment strategies.

Prices for ADAUSD Cardano / US Dollar including live quotes, historical charts and news. ADAUSD Cardano / US Dollar was last updated by Trading Economics this December 3 of 2025.

By November 2021, over ** billion Cardano tokens were issued and in active circulation - getting closer to the coin's maximum supply. Similar to Bitcoin but unlike Ethereum, the ADA token has a fixed supply limit with only ** billion cryptocurrencies being able to ever exist in the coin's lifetime. Whilst this does not necessarily mean the Cardano price will go up, a limited supply could help to fuel demand whilst the tokens are still generally available.

All-Transactions House Price Index for Ada County, ID was 377.68000 Index 2000=100 in January of 2024, according to the United States Federal Reserve. Historically, All-Transactions House Price Index for Ada County, ID reached a record high of 377.68000 in January of 2024 and a record low of 28.47000 in January of 1975. Trading Economics provides the current actual value, an historical data chart and related indicators for All-Transactions House Price Index for Ada County, ID - last updated from the United States Federal Reserve on November of 2025.

Cardano 2025 monthly price prediction dataset with minimum, average, and maximum values.

Dataset

This dataset was created by Kundan Kumar

Contents

Graph and download economic data for Housing Inventory: Median Listing Price per Square Feet in Ada, OK (CBSA) (MEDLISPRIPERSQUFEE10220) from Jul 2016 to Oct 2025 about Ada, OK, square feet, listing, median, price, and USA.

This dataset contains the predicted prices of the asset Coinbase Wrapped ADA over the next 16 years. This data is calculated initially using a default 5 percent annual growth rate, and after page load, it features a sliding scale component where the user can then further adjust the growth rate to their own positive or negative projections. The maximum positive adjustable growth rate is 100 percent, and the minimum adjustable growth rate is -100 percent.

Blockchain data query: ADA Price

View daily updates and historical trends for Cardano Price. Source: CoinGecko. Track economic data with YCharts analytics.