Swiss cryptocurrency Cardano (ADA) witnessed a price surge of nearly 100 percent in seven days in early February 2021, amid high interest from investors. One reason for this interest is the digital coin's close relation to Ethereum (ETH), as mathematician Charles Hoskinson co-founded both virtual currencies. Also, like Ethereum, ADA has an open-source format, meaning anybody can develop this currency further. As of March 25, 2025, one ADA token was worth 0.75 U.S. dollars.

The market cap of Cardano (ADA) nearly doubled in nine days in February 2021, amidst a growing buying activity from investors during this time. Cardano stood out due to its close relation to Ethereum, as well as a detailed transaction history in its ledger - potentially making this digital coin more secure than others. Compared to both the Bitcoin market capitalization, as well as the Ethereum market cap, Cardano was not as popular.

Cardano network fees paid to miners whenever a payment transaction is initiated on the blockchain stayed roughly the same for months - although the coin value did change. These transaction fees - commonly denoted as gas - changed especially since the summer 2021, when the price of the ADA coin was changing. This coincided with the growing importance of Decentralized Finance or DeFi, and more blockchains being used for the development of new financial applications.

Prices for ADAUSD Cardano / US Dollar including live quotes, historical charts and news. ADAUSD Cardano / US Dollar was last updated by Trading Economics this March 27 of 2025.

By November 2021, over 33 billion Cardano tokens were issued and in active circulation - getting closer to the coin's maximum supply. Similar to Bitcoin but unlike Ethereum, the ADA token has a fixed supply limit with only 45 billion cryptocurrencies being able to ever exist in the coin's lifetime. Whilst this does not necessarily mean the Cardano price will go up, a limited supply could help to fuel demand whilst the tokens are still generally available.

Dataset

This dataset was created by Kundan Kumar

Contents

Prices for LTCADA Litecoin Cardano including live quotes, historical charts and news. LTCADA Litecoin Cardano was last updated by Trading Economics this March 27 of 2025.

The dominance of Cardano increased more than four-fold in 2021, although figures in November 2021 were lower than at the end of August. Within the crypto world, this so-called "dominance" ratio is one of the oldest and most investigated metrics available. It measures the coin's market cap relative to the overall crypto market - for instance, it shows how strong Bitcoin is compared to all the other cryptocurrencies that are not BTC, called "altcoins". In the case of Cardano, the dominance somewhat reveals the coin's growing popularity as an alternative to Ethereum, it being a popular blockchain for Decentralized Finance (DeFi) applications.

Prices for ADASOL Cardano Solana including live quotes, historical charts and news. ADASOL Cardano Solana was last updated by Trading Economics this March 26 of 2025.

Graph and download economic data for All-Transactions House Price Index for Ada County, ID (ATNHPIUS16001A) from 1975 to 2024 about Ada County, ID; Boise City; ID; HPI; housing; price index; indexes; price; and USA.

Context

Real and up to date stock market exchange of cryptocurrencies can be quite expensive and are hard to get. However, historical financial data are the starting point to develop algorithm(s) to analyze market trend and why not beat the market by predicting market movement.

Content

Data provided in this dataset are historical data from the beginning of ADA-ETH pair market on Kraken exchange up to the present (2021 December). This data comes frome real trades on one of the most popular cryptocurrencies exchange.

Trading history

Historical market data, also known as trading history, time and sales or tick data, provides a detailed record of every trade that happens on Kraken exchange, and includes the following information: - Timestamp - The exact date and time of each trade. - Price - The price at which each trade occurred. - Volume - The amount of volume that was traded.

OHLCVT

In addition, OHLCVT data are provided for the most common period interval: 1 min, 5 min, 15 min, 1 hour, 12 hours and 1 day. OHLCVT stands for Open, High, Low, Close, Volume and Trades and represents the following trading information for each time period: - Open - The first traded price - High - The highest traded price - Low - The lowest traded price - Close - The final traded price - Volume - The total volume traded by all trades - Trades - The number of individual trades

Don't hesitate to tell me if you need other period interval 😉 ...

Update

This dataset will be updated every quarter to add new and up to date market trend. Let me know if you need an update more frequently.

Inspiration

Can you beat the market? Let see what you can do with these data!

Graph and download economic data for Housing Inventory: Average Listing Price in Ada County, ID (AVELISPRI16001) from Jul 2016 to Feb 2025 about Ada County, ID; Boise City; ID; average; listing; price; and USA.

The data is provided in a .csv file using the FileWhooper service. This service is currently only available for Windows and macOS filesystem. If you need the data using a linux system, please contact me.

More Info:

What are aggregate trades? If multiple trades are filled at the same millisecond, from the same order and at the same price, these trades are stored in one single aggregate trade.

What do the columns mean? id Each trade on the exchange server has an unique id. This id is directly fetched from the exchange server to guarantee gapless and consistent data.

time Timestamp in milliseconds when the trade happened on the exchange server asa provided by the exchange. Check https://currentmillis.com/ to find out how to translate this timestamp into a human readable format.

price Price per base currency in the given quote currency (here: USDT).

amount Quantity that was traded, given in base currency.

sell Can be True or False. If "True", then a price taker placed a market sell order to take an existing buy offer.

Graph and download economic data for Market Hotness: Median Listing Price in Ada County, ID (MELIPRCOUNTY16001) from Aug 2017 to Feb 2025 about Ada County, ID; Boise City; ID; listing; median; price; and USA.

Graph and download economic data for Housing Inventory: Price Increased Count in Ada County, ID (PRIINCCOU16001) from Jul 2016 to Feb 2025 about Ada County, ID; Boise City; ID; price; and USA.

Graph and download economic data for Housing Inventory: Average Listing Price in Ada, OK (CBSA) (AVELISPRI10220) from Jul 2016 to Feb 2025 about Ada, OK, average, listing, price, and USA.

Graph and download economic data for Housing Inventory: Median Listing Price Month-Over-Month in Ada, OK (CBSA) (MEDLISPRIMM10220) from Jul 2017 to Feb 2025 about Ada, OK, listing, median, price, and USA.

Graph and download economic data for Housing Inventory: Price Reduced Count in Ada County, ID (PRIREDCOU16001) from Jul 2016 to Feb 2025 about Ada County, ID; Boise City; reduced count; ID; price; and USA.

Graph and download economic data for Housing Inventory: Median Listing Price per Square Feet Month-Over-Month in Ada County, ID (MEDLISPRIPERSQUFEEMM16001) from Jul 2017 to Feb 2025 about Ada County, ID; Boise City; ID; square feet; listing; median; price; and USA.

Graph and download economic data for Housing Inventory: Price Reduced Count Year-Over-Year in Ada, OK (CBSA) (PRIREDCOUYY10220) from Jul 2017 to Feb 2025 about Ada, reduced count, OK, price, and USA.