South Africa's main stock market index, the SAALL, fell to 110837 points on December 2, 2025, losing 0.99% from the previous session. Over the past month, the index has climbed 1.61% and is up 29.15% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from South Africa. South Africa Stock Market (SAALL) - values, historical data, forecasts and news - updated on December of 2025.

The average for 2021 based on 11 countries was 15.48 percent. The highest value was in Nigeria: 47.63 percent and the lowest value was in Botswana: -6.38 percent. The indicator is available from 1984 to 2021. Below is a chart for all countries where data are available.

Actual value and historical data chart for South Africa Stock Market Return Percent Year On Year

The average for 2021 based on 8 countries was 18.93 percent. The highest value was in Nigeria: 47.63 percent and the lowest value was in Botswana: -6.38 percent. The indicator is available from 1984 to 2021. Below is a chart for all countries where data are available.

Prices for South Africa Stock Market Index (SA40) including live quotes, historical charts and news. South Africa Stock Market Index (SA40) was last updated by Trading Economics this December 2 of 2025.

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

JSE stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

When there is a vast variety of metrics and tools available to gain market insight, Insider trading offers valuable clues to investors related to future share performance. We at Smart Insider provide global insider trading data and analysis on share transactions made by directors & senior staff in the shares of their own companies.

Monitoring all the insider trading activity is a huge task, we identify 'Smart Insiders' through specialist desktop and quantitative feeds that enable our clients to generate alpha.

Our experienced analyst team uses quantitative and qualitative methods to identify the stocks most likely to outperform based on deep analysis of insider trades, and the insiders themselves. Using our easy-to-read derived data we help our clients better understand insider transactions activity to make informed investment decisions.

We provide full customization of reports delivered by desktop, through feeds, or alerts. Our quant clients can receive data in a variety of formats such as XML, XLSX or API via SFTP or Snowflake.

Sample dataset for Desktop Service has been provided with some proprietary fields concealed. Upon request, we can provide a detailed Quant sample.

Tags: Stock Market Data, Equity Market Data, Insider Transactions Data, Insider Trading Intelligence, Trading Data, Investment Management, Alternative Investment, Asset Management, Equity Research, Market Analysis, Africa

Journal of Industrial and Business Research (JIBER)

Monthly and long-term South Africa Stock Market data: historical series and analyst forecasts curated by FocusEconomics.

Techsalerator's Corporate Actions Dataset in South Africa offers a comprehensive collection of data fields related to corporate actions, providing valuable insights for investors, traders, and financial institutions. This dataset includes crucial information about the various financial instruments of all 10 companies traded on the Cape Town Exchange (4AXE).

‍

Top 5 used data fields in the Corporate Actions Dataset for South Africa:

• Dividend Declaration Date: The date on which a company's board of directors announces the dividend payout to its shareholders. This information is crucial for investors who rely on dividends as a source of income.

• Stock Split Ratio: The ratio by which a company's shares are split to increase liquidity and affordability. This field is essential for understanding changes in share structure.

• Merger Announcement Date: The date on which a company officially announces its intention to merge with another entity. This field is crucial for investors assessing the impact of potential mergers on their investments.

• Rights Issue Record Date: The date on which shareholders must be on the company's books to be eligible for participating in a rights issue. This data helps investors plan their participation in fundraising events.

• Bonus Issue Ex-Date: The date on which a company's shares start trading without the value of the bonus issue. This information is vital for investors to adjust their portfolios accordingly.

‍

Top 5 corporate actions in South Africa:

Mining and Resources Developments: South Africa's mineral wealth has led to corporate actions related to mining operations, exploration, and investments by both domestic and international companies.

Financial Sector Transformation: Developments in the financial sector, including new banking services, fintech innovations, and regulatory changes, have led to corporate actions that reshape the financial landscape.

Renewable Energy Investments: Corporate actions involving partnerships, joint ventures, and investments in renewable energy projects contribute to South Africa's transition to a more sustainable energy mix.

Telecommunications and Technology Advancements: Corporate actions involving telecommunications infrastructure development, technology adoption, and partnerships have been significant contributors to the country's connectivity and innovation.

Infrastructure Projects: Large-scale infrastructure projects such as transportation, energy facilities, and urban development often involve corporate actions including partnerships, joint ventures, and project financing.

‍

Top 5 financial instruments with corporate action Data in South Africa

Johannesburg Stock Exchange (JSE) Domestic Company Index: The main index that tracks the performance of domestic companies listed on the Johannesburg Stock Exchange. This index would provide insights into the performance of the South African stock market.

Johannesburg Stock Exchange (JSE) Foreign Company Index: The index that tracks the performance of foreign companies listed on the Johannesburg Stock Exchange, if foreign listings were present. This index would give an overview of foreign business involvement in South Africa.

MegaMart South Africa: A South Africa-based supermarket chain with operations in multiple regions. MegaMart South Africa focuses on providing essential products to local communities and contributing to the retail sector's growth.

FinLink South Africa: A financial services provider in South Africa with a focus on promoting financial inclusion and access to banking services, particularly among underserved communities.

AgriTech South Africa: A company dedicated to advancing agricultural technology in South Africa, focusing on optimizing crop yields and improving food security to support the country's agricultural sector.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for South Africa, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Dividend Declaration Date Stock Split Ratio Merger Announcement Date Rights Issue Record Date Bonus Issue Ex-Date Stock Buyback Date Spin-Off Announcement Date Dividend Record Date Merger Effective Date Rights Issue Subscription Price ‍

Q&A:

How much does the Corporate Actions Dataset cost in South Africa?

The cost of the Corporate Actions Dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

How complete is the Corporate Actions Dataset coverage in South Af...

South Africa Index: FTSE/JSE: All Share Net Total Return data was reported at 50,663.935 NA in Nov 2018. This records a decrease from the previous number of 52,388.871 NA for Oct 2018. South Africa Index: FTSE/JSE: All Share Net Total Return data is updated monthly, averaging 52,056.057 NA from Nov 2013 (Median) to Nov 2018, with 61 observations. The data reached an all-time high of 59,772.834 NA in Nov 2017 and a record low of 44,975.669 NA in Nov 2013. South Africa Index: FTSE/JSE: All Share Net Total Return data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 2,363 public companies listed on the Douala Stock Exchange (XDSX) in Cameroon. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Cameroon:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

‍

‍

Top 5 financial instruments with End-of-Day Pricing Data in Cameroon

Douala Stock Exchange (DSX) Composite Index: The main index that tracks the performance of domestic companies listed on the Douala Stock Exchange in Cameroon.

Douala Stock Exchange (DSX) Foreign Company Index: The index that tracks the performance of foreign companies listed on the Douala Stock Exchange.

Société Anonyme des Brasseries du Cameroun (SABC): A leading brewery company in Cameroon with operations in the production and distribution of beverages.

Afriland First Bank Cameroon: A financial services provider with operations in various African countries, offering banking and financial solutions.

Société Nationale des Hydrocarbures (SNH): The National Hydrocarbons Corporation of Cameroon, involved in the exploration, production, and distribution of oil and gas resources.

‍

‍

‍

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Cameroon, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Cameroon ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Cameroon?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Cameroon exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

Techsalerator accepts various payment methods, including credit cards, direct transfers, ACH, and wire transfers, facilitating a convenient and secure payment process.

1. How do I receive the data?

‍Techsalerator provides the End-of-Day Pricing Data through multiple delivery methods, such as FTP, SFTP, S3 bucket, or email, ensuring easy access and i...

This study examined the co-movement between New York and Shanghai stock markets, and twelve African stock markets, before, during, and after the COVID-19 pandemic. Daily composite indices from January 2016 to March 2023 were used for the study. The study employed the continuous complex Morlet wavelet transform which is best for time-frequency domain in terms of magnitude, direction, and lead-lag in localised linearity, and stationarity. The results revealed notable co-movements between the two advanced markets and some African stock markets. However, considerable number of co-movements between the two advanced markets and most African stock markets were not significant. Furthermore, the study found that the nature of co-movement between advanced and African markets reflects interdependence more than contagion. The results further indicate that, the long-held assertion that African stock markets are resilient to fluctuations in advanced markets during periods of global turbulences if gradually fading away. This study addresses a critical gap in the literature concerning the influence of pandemics on co-movement of markets with a specific focus on co-movement between stock markets in advanced economies and those in Africa. In addition, it departs from previous studies by employing a bivariate wavelet approach which effectively handles non-linearity, non-stationarity, structural breaks and time localization. We recommend that policymakers incorporate both time and frequency characteristics of markets into market regulations and strategies. Investors should employ risk minimisation strategy through the creation of international portfolios between global and emerging African markets to enhance their reward from investments in stocks, albeit with due caution.

Market Cap: FTSE: All Share Net Total Return data was reported at 6,981,628.154 ZAR mn in Jun 2022. This records a decrease from the previous number of 7,599,030.225 ZAR mn for May 2022. Market Cap: FTSE: All Share Net Total Return data is updated monthly, averaging 8,219,925.762 ZAR mn from Mar 2021 (Median) to Jun 2022, with 16 observations. The data reached an all-time high of 9,050,659.882 ZAR mn in Feb 2022 and a record low of 6,981,628.154 ZAR mn in Jun 2022. Market Cap: FTSE: All Share Net Total Return data remains active status in CEIC and is reported by FTSE Russell. The data is categorized under Global Database’s South Africa – Table ZA.Z003: Financial Times Stock Exchange: Enhanced ICB Framework: Market Capitalization: by Index.

Discover the projected growth in Africa's toilet paper, napkins, towels, and tissue stock market over the next decade. Market performance is expected to continue on an upward trend, with a forecasted increase in volume and value by 2035.

South Africa Market Cap: FTSE/JSE: Shariah Top 40 Net Total Return data was reported at 1,738,256.685 ZAR mn in Nov 2018. This records a decrease from the previous number of 1,913,965.502 ZAR mn for Oct 2018. South Africa Market Cap: FTSE/JSE: Shariah Top 40 Net Total Return data is updated monthly, averaging 2,027,211.669 ZAR mn from Apr 2012 (Median) to Nov 2018, with 80 observations. The data reached an all-time high of 2,742,114.126 ZAR mn in Jan 2013 and a record low of 1,370,764.015 ZAR mn in Jan 2016. South Africa Market Cap: FTSE/JSE: Shariah Top 40 Net Total Return data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z004: Johannesburg Stock Exchange: Market Capitalization: by Index.

South Africa Market Cap: FTSE/JSE: Shareholder Weighted Top 40 Net Total Return data was reported at 4,246,834.997 ZAR mn in Nov 2018. This records a decrease from the previous number of 4,265,557.624 ZAR mn for Oct 2018. South Africa Market Cap: FTSE/JSE: Shareholder Weighted Top 40 Net Total Return data is updated monthly, averaging 4,100,444.067 ZAR mn from Apr 2012 (Median) to Nov 2018, with 80 observations. The data reached an all-time high of 5,125,537.136 ZAR mn in Nov 2017 and a record low of 2,562,684.415 ZAR mn in May 2012. South Africa Market Cap: FTSE/JSE: Shareholder Weighted Top 40 Net Total Return data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z004: Johannesburg Stock Exchange: Market Capitalization: by Index.

South Africa Market Cap: FTSE/JSE: Shareholder Weighted All Share Net Total Return data was reported at 5,319,047.206 ZAR mn in Nov 2018. This records a decrease from the previous number of 5,359,626.733 ZAR mn for Oct 2018. South Africa Market Cap: FTSE/JSE: Shareholder Weighted All Share Net Total Return data is updated monthly, averaging 5,333,710.522 ZAR mn from Nov 2013 (Median) to Nov 2018, with 61 observations. The data reached an all-time high of 6,332,080.546 ZAR mn in Nov 2017 and a record low of 4,262,761.784 ZAR mn in Nov 2013. South Africa Market Cap: FTSE/JSE: Shareholder Weighted All Share Net Total Return data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z004: Johannesburg Stock Exchange: Market Capitalization: by Index.

The average market risk premium in South Africa increased to *** percent in 2024. Market premium risk represents the difference between return on equities and a risk-free investment, which is normally associated with short-term government bonds. For comparison, the U.S. market premium risk amounted to *** percent in the same year. Risk-free rate Most analysts consider the U.S. treasury rate to be the risk-free rate for the term of their investment, assuming the United States government will not default. Just as consumers in the Unites States get a credit rating, agencies such as Standard & Poor’s rate countries’ credit risks. Using these data, analysts compute the country-specific default risk, which in turn has an influence on the value of risk-free rate. What influences the return on equities? The economic factors such as political stability in a country, inflation rate, level of indebtment, trade deficit and investments have an influence on the activities of companies and their valuation on the stock exchanges. Apart from the economic cycle, the company’s operations itself, which are reflected in the results published in the financial reports, can boost or diminish the stock returns.