International Airlines Group stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Turkish Airlines stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Stock Price Time Series for American Airlines Group. American Airlines Group Inc., through its subsidiaries, operates as a network air carrier in the United States, Latin America, Atlantic, and Pacific. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Doha, Madrid, Seattle/Tacoma, Sydney, and Tokyo. It also operates a mainline fleet of 977 aircraft. The company was formerly known as AMR Corporation and changed its name to American Airlines Group Inc. in December 2013. American Airlines Group Inc. was founded in 1926 and is headquartered in Fort Worth, Texas.

Japan Airlines stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Stock Price Time Series for Southwest Airlines Company. Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2024, the company operated a total fleet of 803 Boeing 737 aircraft; and served 117 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also provides inflight entertainment and connectivity services; and Rapid Rewards loyalty program that enables program members to earn points for dollars spent on Southwest base fares. In addition, the company offers a suite of digital platforms to support customers' travel needs, including websites and apps; and SWABIZ, an online booking tool. Further, it provides ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. Southwest Airlines Co. was incorporated in 1967 and is headquartered in Dallas, Texas.

Alaska Air stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Stock Price Time Series for China Express Airlines Co Ltd Class A. China Express Airlines Co.,LTD engages in the air passenger and cargo transportation business in China. The company operates through operation bases located in Guiyang, Chongqing, Dalian, Hohhot, Xi'an, and Korla with approximately 140 routes, including 139 domestic routes and 1 international route to approximately 104 destinations. It also engages in training and education of flight personnel, maintenance personnel, flight attendants, and other personnel related to aviation; manufacturing of railway, ship, aerospace, and other transportation equipment; multimodal transport and freight forwarding; research and development, production, and sale of aircraft repair; trading; retail and wholesale; and leasing businesses. In addition, the company provides software and information technology; and business services. China Express Airlines Co.,LTD was founded in 2006 and is based in Chongqing, China.

Hawaiian stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

American Airlines, Soaring Skies? (AAL)

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Stock Price Time Series for Bangkok Airways Public Company Limited. Bangkok Airways Public Company Limited, together with its subsidiaries, provides air transportation and airport services. It operates through Airline, Airport, and Supporting Airline Business segments. The Airline segment engages in the sale of tickets, as well as the provision of services for passengers. The Airport segment offers location services for passengers and airlines. The Supporting Airline Business segment provides ground handling, cargo, and catering services for airlines and customers. The company offers aviation training, and REIT and other management services; airport management services; operates restaurants; distributes souvenirs; and produces and processes food for distribution. The company was founded in 1968 and is headquartered in Bangkok, Thailand.

Singapore Airlines stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Stock Price Time Series for PROS Holdings Inc. PROS Holdings, Inc. provides software solutions that optimize the processes of selling and shopping in the digital economy in Europe, the Asia Pacific, the Middle East, Africa, and internationally. The company offers PROS Platform, designs to help businesses create, optimize and market available offers and handle orders; PROS Smart Configure Price Quote that improves sales productivity and accelerate deal velocity, and support diverse selling scenarios; and PROS Smart Price Optimization and Management, which enables businesses to optimize, personalize, and harmonize pricing. It also provides PROS Airline Revenue Management solution that delivers algorithmic forecasting and network optimization; PROS Airline Real-Time Dynamic Pricing, which offers accurate booking class availability and seat prices; PROS Dynamic Ancillary Pricing, an AI-based reinforcement learning algorithm; PROS Airline Group Sales Optimizer that enables airlines and its travel agent partners to create and manage group bookings, contracts, policies, and payments; and PROS Corporate Sales, a solution that enables airlines to create commercial agreements with corporate customers. The company provides PROS Digital Retail, a configurable end-to-end solution for airlines to optimize the traveler experience from inspiration to post-trip; PROS Dynamic Offers; and PROS Digital Offer Marketing solutions comprising airTRFX, airModules, airWire, and airSEM platforms. It provides software-related services, such as implementation, configuration, consulting, training, maintenance, and support services. The company markets and sells its solutions to customers in various industries, including automotive and industrial manufacturing and distribution, transportation, logistics, chemicals, energy, food and consumables, healthcare, insurance, technology, and travel through its direct sales force, partners, resellers, and systems integrators. The company was incorporated in 1985 and is headquartered in Houston, Texas.

Dassault Aviation stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

American Airlines reported $9.21B in Market Capitalization this December of 2025, considering the latest stock price and the number of outstanding shares.Data for American Airlines | AAL - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last December in 2025.

China Eastern Airlines stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Singapore Airlines reported SGD16.66 in PE Price to Earnings for its fiscal semester ending in December of 2025. Data for Singapore Airlines | C6L - PE Price to Earnings including historical, tables and charts were last updated by Trading Economics this last December in 2025.

American Airlines reported $2.78B in Stock for its fiscal quarter ending in September of 2025. Data for American Airlines | AAL - Stock including historical, tables and charts were last updated by Trading Economics this last December in 2025.

Turkish Airlines reported $804M in Stock for its fiscal quarter ending in June of 2025. Data for Turkish Airlines | THYAO - Stock including historical, tables and charts were last updated by Trading Economics this last December in 2025.

Stock Price Time Series for Guizhou Guihang Automotive Components Co Ltd. Guizhou Guihang Automotive Components Co.,Ltd, together with its subsidiaries, engages in the research, development, production, and sale of automotive parts in China and internationally. The company offers automotive parts comprising electric wipers and window lifters; heat exchangers; sealing strips; electronic appliances switches; car locks and radiators; lock assemblies; and door handles, etc. It also provides aviation products, such as aviation electrical switches; operating devices; display and control devices; and aviation rubber parts, etc. In addition, the company offers car combination switches; car air filters; aviation and automobile seals; automobile air-conditioning accessories; stamping dies, injection and compression molds, and precision blanking dies; seals and rubber products; self-produced products; motorcycle parts, including motorcycle locks; and related molds and other special production equipment. Further, it is involved in the road transportation of general goods. The company serves vehicle manufacturers. Guizhou Guihang Automotive Components Co.,Ltd was founded in 1999 and is headquartered in Guiyang City, China.

Avic Aviation Engine stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.