American Airlines stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Spirit Airlines stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Delta Air Lines as of June 18, 2025 is 47.56. An investor who bought $1,000 worth of Delta Air Lines stock at the IPO in 2007 would have $1,399 today, roughly 1 times their original investment - a 4.98% compound annual growth rate over 18 years. The all-time high Delta Air Lines stock closing price was 68.69 on February 04, 2025. The Delta Air Lines 52-week high stock price is 69.98, which is 47.1% above the current share price. The Delta Air Lines 52-week low stock price is 34.73, which is 27% below the current share price. The average Delta Air Lines stock price for the last 52 weeks is 51.91. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Alaska Air stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

United Airlines Holdings stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

International Airlines Group stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Joby Aviation as of June 18, 2025 is 8.84. An investor who bought $1,000 worth of Joby Aviation stock at the IPO in 2020 would have $-158 today, roughly 0 times their original investment - a -3.38% compound annual growth rate over 5 years. The all-time high Joby Aviation stock closing price was 15.70 on February 16, 2021. The Joby Aviation 52-week high stock price is 10.72, which is 21.3% above the current share price. The Joby Aviation 52-week low stock price is 4.66, which is 47.3% below the current share price. The average Joby Aviation stock price for the last 52 weeks is 6.58. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Browse American Airlines Group Inc (AAL) market data. Get instant pricing estimates and make batch downloads of binary, CSV, and JSON flat files.

Nasdaq TotalView-ITCH is the proprietary data feed that provides full order book depth for Nasdaq market participants.

Origin: Directly captured at Equinix NY4 (Secaucus, NJ) with an FPGA-based network card and hardware timestamping. Synchronized to UTC with PTP.

Supported data encodings: DBN, CSV, JSON Learn more

Supported market data schemas: MBO, MBP-1, MBP-10, BBO-1s, BBO-1m, TBBO, Trades, OHLCV-1s, OHLCV-1m, OHLCV-1h, OHLCV-1d, Definition, Statistics, Status, Imbalance Learn more

Resolution: Immediate publication, nanosecond-resolution timestamps

Singapore Airlines stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Air Canada stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Delta Air Lines stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Dassault Aviation stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

American Airlines reported $8.29B in Market Capitalization this July of 2025, considering the latest stock price and the number of outstanding shares.Data for American Airlines | AAL - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last July in 2025.

Hawaiian stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

China Southern Air stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Southwest Airlines reported $22.28B in Market Capitalization this July of 2025, considering the latest stock price and the number of outstanding shares.Data for Southwest Airlines | LUV - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last July in 2025.

Air France-KLM stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Turkish Airlines stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

American Airlines reported $2.65B in Stock for its fiscal quarter ending in March of 2025. Data for American Airlines | AAL - Stock including historical, tables and charts were last updated by Trading Economics this last July in 2025.

Avic Aviation Engine stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.