100+ datasets found

  1. Algorand ALGO/USD price history up until Mar 21, 2025

    • statista.com
    Updated Jun 26, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2022). Algorand ALGO/USD price history up until Mar 21, 2025 [Dataset]. https://www.statista.com/statistics/1277833/price-of-algorand/
    Explore at:
    Dataset updated
    Jun 26, 2022
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jun 26, 2022 - Mar 21, 2025
    Area covered
    Worldwide
    Description

    For a brief time in November 2021, the price of a Algorand cryptocurrency was worth more than two U.S. dollars - twice the value it recorded in August 2021. The relatively young token - originally coined in 2017, it did not record a market cap until 2019 - gained in relevance in 2021 as exchanges like Coinbase listed the ALGO coin more often. This ease of access made Algorand an interesting prospect for investors who were looking for coins that cover smart contracts and interoperability: Unlike Bitcoin, which is meant to store value and essentially act as a digital substitute for gold, coins like Algorand are meant to power technical innovation in the blockchain and propel Decentralized Finance (DeFi). In the case of ALGO, it allows for the launch of projects across several of the most popular DeFi blockchains at the same time. As of March 21, 2025, one ALGO token was worth 0.19 U.S. dollars.

  2. Daily Algorand (ALGO) market cap history up to January 30, 2025

    • statista.com
    Updated Jan 31, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Daily Algorand (ALGO) market cap history up to January 30, 2025 [Dataset]. https://www.statista.com/statistics/1277849/algorand-daily-market-cap/
    Explore at:
    Dataset updated
    Jan 31, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    The market cap of cryptocurrency Algorand nearly tripled between August and September 2021, and initially continued to grow in November 2021. The rise of the ALGO coin in September was noticeable, as it came in a time when the market cap of Bitcoin and other digital coins was declining. The Algorand coin is similar to Ethereum, Cardano, Solana and Polkadot in that is powers its own layer 1 blockchain, an environment for smart contracts and essential for setting up Decentralized Finance or DeFi projects. The market cap increase in September likely reflects a sentiment that Algorand has the potential to become a new Solana.

  3. T

    ALGSOL Algorand Solana - Currency Exchange Rate Live Price Chart

    • cdn.tradingeconomics.com
    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 13, 2024
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). ALGSOL Algorand Solana - Currency Exchange Rate Live Price Chart [Dataset]. https://cdn.tradingeconomics.com/algsol:cur
    Explore at:
    json, xml, csv, excelAvailable download formats
    Dataset updated
    May 13, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 27, 2025
    Description

    Prices for ALGSOL Algorand Solana including live quotes, historical charts and news. ALGSOL Algorand Solana was last updated by Trading Economics this March 27 of 2025.

  4. T

    DOTALG Polkadot Algorand - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    • cdn.tradingeconomics.com
    csv, excel, json, xml
    Updated May 3, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). DOTALG Polkadot Algorand - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/dotalg:cur
    Explore at:
    excel, xml, json, csvAvailable download formats
    Dataset updated
    May 3, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 27, 2025
    Description

    Prices for DOTALG Polkadot Algorand including live quotes, historical charts and news. DOTALG Polkadot Algorand was last updated by Trading Economics this March 27 of 2025.

  5. T

    ALGADA Algorand Cardano - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    • cdn.tradingeconomics.com
    csv, excel, json, xml
    Updated May 3, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). ALGADA Algorand Cardano - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/algada:cur
    Explore at:
    xml, csv, excel, jsonAvailable download formats
    Dataset updated
    May 3, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 27, 2025
    Description

    Prices for ALGADA Algorand Cardano including live quotes, historical charts and news. ALGADA Algorand Cardano was last updated by Trading Economics this March 27 of 2025.

  6. T

    ALGZAR Algorand South African Rand - Currency Exchange Rate Live Price Chart...

    • tradingeconomics.com
    • cdn.tradingeconomics.com
    csv, excel, json, xml
    Updated May 3, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). ALGZAR Algorand South African Rand - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/algzar:cur
    Explore at:
    xml, csv, excel, jsonAvailable download formats
    Dataset updated
    May 3, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 27, 2025
    Area covered
    South Africa
    Description

    Prices for ALGZAR Algorand South African Rand including live quotes, historical charts and news. ALGZAR Algorand South African Rand was last updated by Trading Economics this March 27 of 2025.

  7. T

    XLMALG Stellar Algorand - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 3, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). XLMALG Stellar Algorand - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/xlmalg:cur
    Explore at:
    json, excel, xml, csvAvailable download formats
    Dataset updated
    May 3, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Feb 20, 2025
    Description

    Prices for XLMALG Stellar Algorand including live quotes, historical charts and news. XLMALG Stellar Algorand was last updated by Trading Economics this February 20 of 2025.

  8. T

    ALGXMR Algorand Monero - Currency Exchange Rate Live Price Chart

    • cdn.tradingeconomics.com
    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 13, 2024
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). ALGXMR Algorand Monero - Currency Exchange Rate Live Price Chart [Dataset]. https://cdn.tradingeconomics.com/algxmr:cur
    Explore at:
    json, csv, xml, excelAvailable download formats
    Dataset updated
    May 13, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 9, 2025
    Description

    Prices for ALGXMR Algorand Monero including live quotes, historical charts and news. ALGXMR Algorand Monero was last updated by Trading Economics this March 9 of 2025.

  9. T

    IRRALG Iranian Toman Algorand - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 25, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). IRRALG Iranian Toman Algorand - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/irralg:cur
    Explore at:
    csv, json, excel, xmlAvailable download formats
    Dataset updated
    Jun 25, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 27, 2025
    Area covered
    Iran
    Description

    Prices for IRRALG Iranian Toman Algorand including live quotes, historical charts and news. IRRALG Iranian Toman Algorand was last updated by Trading Economics this March 27 of 2025.

  10. T

    ALGAVX Algorand Avalanche - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 26, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). ALGAVX Algorand Avalanche - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/algavx:cur
    Explore at:
    excel, csv, xml, jsonAvailable download formats
    Dataset updated
    Jun 26, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 9, 2025
    Description

    Prices for ALGAVX Algorand Avalanche including live quotes, historical charts and news. ALGAVX Algorand Avalanche was last updated by Trading Economics this March 9 of 2025.

  11. T

    ALGMTC Algorand Polygon - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 28, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). ALGMTC Algorand Polygon - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/algmtc:cur
    Explore at:
    xml, excel, json, csvAvailable download formats
    Dataset updated
    Jun 28, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 20, 2025
    Description

    Prices for ALGMTC Algorand Polygon including live quotes, historical charts and news. ALGMTC Algorand Polygon was last updated by Trading Economics this March 20 of 2025.

  12. T

    LNKALG Chainlink Algorand - Currency Exchange Rate Live Price Chart

    • cdn.tradingeconomics.com
    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 19, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). LNKALG Chainlink Algorand - Currency Exchange Rate Live Price Chart [Dataset]. https://cdn.tradingeconomics.com/lnkalg:cur
    Explore at:
    json, csv, xml, excelAvailable download formats
    Dataset updated
    Jun 19, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 27, 2025
    Description

    Prices for LNKALG Chainlink Algorand including live quotes, historical charts and news. LNKALG Chainlink Algorand was last updated by Trading Economics this March 27 of 2025.

  13. T

    ALGPEN Algorand Peruvian Nuevo Sol - Currency Exchange Rate Live Price Chart...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 25, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). ALGPEN Algorand Peruvian Nuevo Sol - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/algpen:cur
    Explore at:
    excel, json, csv, xmlAvailable download formats
    Dataset updated
    Jun 25, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 26, 2025
    Description

    Prices for ALGPEN Algorand Peruvian Nuevo Sol including live quotes, historical charts and news. ALGPEN Algorand Peruvian Nuevo Sol was last updated by Trading Economics this March 26 of 2025.

  14. T

    ALGUSC Algorand USD Coin - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 25, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    ALGUSC Algorand USD Coin - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/algusc:cur
    Explore at:
    csv, json, excel, xmlAvailable download formats
    Dataset updated
    Jun 25, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 27, 2025
    Description

    Prices for ALGUSC Algorand USD Coin including live quotes, historical charts and news. ALGUSC Algorand USD Coin was last updated by Trading Economics this March 27 of 2025.

  15. T

    ALGEUR Algorand Euro - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 3, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). ALGEUR Algorand Euro - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/algeur:cur
    Explore at:
    xml, csv, excel, jsonAvailable download formats
    Dataset updated
    May 3, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 10, 2025
    Description

    Prices for ALGEUR Algorand Euro including live quotes, historical charts and news. ALGEUR Algorand Euro was last updated by Trading Economics this March 10 of 2025.

  16. T

    ALGCNY Algorand Chinese Yuan - Currency Exchange Rate Live Price Chart

    • cdn.tradingeconomics.com
    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jul 16, 2024
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). ALGCNY Algorand Chinese Yuan - Currency Exchange Rate Live Price Chart [Dataset]. https://cdn.tradingeconomics.com/algcny:cur
    Explore at:
    xml, excel, json, csvAvailable download formats
    Dataset updated
    Jul 16, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 27, 2025
    Description

    Prices for ALGCNY Algorand Chinese Yuan including live quotes, historical charts and news. ALGCNY Algorand Chinese Yuan was last updated by Trading Economics this March 27 of 2025.

  17. T

    ALGETH Algorand Ether - Currency Exchange Rate Live Price Chart

    • cdn.tradingeconomics.com
    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 26, 2024
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). ALGETH Algorand Ether - Currency Exchange Rate Live Price Chart [Dataset]. https://cdn.tradingeconomics.com/algeth:cur
    Explore at:
    xml, json, excel, csvAvailable download formats
    Dataset updated
    Jun 26, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 27, 2025
    Description

    Prices for ALGETH Algorand Ether including live quotes, historical charts and news. ALGETH Algorand Ether was last updated by Trading Economics this March 27 of 2025.

  18. T

    VNDALG Vietnamese Dong Algorand - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 27, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). VNDALG Vietnamese Dong Algorand - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/vndalg:cur
    Explore at:
    xml, json, excel, csvAvailable download formats
    Dataset updated
    Jun 27, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 20, 2025
    Description

    Prices for VNDALG Vietnamese Dong Algorand including live quotes, historical charts and news. VNDALG Vietnamese Dong Algorand was last updated by Trading Economics this March 20 of 2025.

  19. T

    BNBALG Binance Algorand - Currency Exchange Rate Live Price Chart

    • cdn.tradingeconomics.com
    • tradingeconomics.com
    csv, excel, json, xml
    Updated Mar 29, 2024
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). BNBALG Binance Algorand - Currency Exchange Rate Live Price Chart [Dataset]. https://cdn.tradingeconomics.com/bnbalg:cur
    Explore at:
    excel, csv, json, xmlAvailable download formats
    Dataset updated
    Mar 29, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Feb 21, 2025
    Description

    Prices for BNBALG Binance Algorand including live quotes, historical charts and news. BNBALG Binance Algorand was last updated by Trading Economics this February 21 of 2025.

  20. T

    BTCALG Bitcoin Algorand - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    • cdn.tradingeconomics.com
    csv, excel, json, xml
    Updated May 18, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). BTCALG Bitcoin Algorand - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/btcalg:cur
    Explore at:
    csv, xml, excel, jsonAvailable download formats
    Dataset updated
    May 18, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 19, 2025
    Description

    Prices for BTCALG Bitcoin Algorand including live quotes, historical charts and news. BTCALG Bitcoin Algorand was last updated by Trading Economics this March 19 of 2025.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
Statista (2022). Algorand ALGO/USD price history up until Mar 21, 2025 [Dataset]. https://www.statista.com/statistics/1277833/price-of-algorand/
Organization logo

Algorand ALGO/USD price history up until Mar 21, 2025

Explore at:
Dataset updated
Jun 26, 2022
Dataset authored and provided by
Statistahttp://statista.com/
Time period covered
Jun 26, 2022 - Mar 21, 2025
Area covered
Worldwide
Description

For a brief time in November 2021, the price of a Algorand cryptocurrency was worth more than two U.S. dollars - twice the value it recorded in August 2021. The relatively young token - originally coined in 2017, it did not record a market cap until 2019 - gained in relevance in 2021 as exchanges like Coinbase listed the ALGO coin more often. This ease of access made Algorand an interesting prospect for investors who were looking for coins that cover smart contracts and interoperability: Unlike Bitcoin, which is meant to store value and essentially act as a digital substitute for gold, coins like Algorand are meant to power technical innovation in the blockchain and propel Decentralized Finance (DeFi). In the case of ALGO, it allows for the launch of projects across several of the most popular DeFi blockchains at the same time. As of March 21, 2025, one ALGO token was worth 0.19 U.S. dollars.

Search
Clear search
Close search
Google apps
Main menu