Overview

This dataset contains historical daily prices for all tickers currently trading on NASDAQ. The up to date list is available from nasdaqtrader.com. The historic data is retrieved from Yahoo finance via yfinance python package.

It contains prices for up to 01 of April 2020. If you need more up to date data, just fork and re-run data collection script also available from Kaggle.

Data Structure

The date for every symbol is saved in CSV format with common fields:

• Date - specifies trading date
• Open - opening price
• High - maximum price during the day
• Low - minimum price during the day
• Close - close price adjusted for splits
• Adj Close - adjusted close price adjusted for both dividends and splits.
• Volume - the number of shares that changed hands during a given day

All that ticker data is then stored in either ETFs or stocks folder, depending on a type. Moreover, each filename is the corresponding ticker symbol. At last, symbols_valid_meta.csv contains some additional metadata for each ticker such as full name.

We offer historical price data for equity indexes, ETFs and individual stocks in a Open/High/Low/Close (OHLC) format and can add almost any other required metric. We cover all major markets and many minor markets. Available for one-time purchase or with regular updates. Real-time/near-time (usually anything quicker than a 15min delay) requires an additional licence from the respective exchange, anything slower does not.

The latest closing stock price for Exxon as of June 27, 2025 is 109.38. An investor who bought $1,000 worth of Exxon stock at the IPO in 1984 would have $41,833 today, roughly 42 times their original investment - a 9.60% compound annual growth rate over 41 years. The all-time high Exxon stock closing price was 122.12 on October 07, 2024. The Exxon 52-week high stock price is 126.34, which is 15.5% above the current share price. The Exxon 52-week low stock price is 97.80, which is 10.6% below the current share price. The average Exxon stock price for the last 52 weeks is 112.58. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Allstate stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

This dataset presents an extensive record of daily historical stock prices for Tesla, Inc. (TSLA), one of the world’s most innovative and closely watched electric vehicle and clean energy companies. The data was sourced from Yahoo Finance, a widely used and trusted provider of financial market data, and covers a significant period spanning from Tesla’s initial public offering (IPO) to the most recent date available at the time of extraction.

The dataset includes critical trading metrics for each market day, such as the opening price, highest and lowest prices of the day, closing price, adjusted closing price (accounting for dividends and splits), and total trading volume. This rich dataset supports a variety of use cases, including financial market analysis, investment research, time series forecasting, development and backtesting of trading algorithms, and educational projects in data science and finance.

Dataset Features

• Date: The calendar date for each trading session (in YYYY-MM-DD format)
• Open: The opening price of TSLA shares at the start of the trading day
• High: The highest price reached during the trading session
• Low: The lowest price reached during the trading session
• Close: The last price at which the stock traded during the day
• Adj Close: The closing price adjusted for corporate actions (splits, dividends, etc.)
• Volume: The total number of TSLA shares traded on that day

Source and Collection Details

• Source: Yahoo Finance - Tesla (TSLA) Historical Data
• Collection Method: Data was downloaded using Yahoo Finance's CSV export feature for accuracy and completeness.
• Time Range: Covers from Tesla’s IPO (June 2010) to the most recent available trading day.
• Data Integrity: Minimal cleaning was performed—dates were standardized, and any duplicate or empty rows were removed; all values remain as originally reported by Yahoo Finance.

Example Use Cases

• Stock Price Prediction: Train and test time series models (ARIMA, LSTM, Prophet, etc.) to forecast Tesla’s stock prices.
• Algorithmic Trading: Backtest and evaluate trading strategies using historical price and volume data.
• Market Trend Analysis: Analyze price trends, volatility, and return rates over different periods.
• Event Study: Investigate the impact of major announcements (e.g., product launches, earnings releases) on TSLA stock price.
• Educational Projects: Use as a hands-on resource for learning finance, statistics, or machine learning.

License & Acknowledgments

• Intended Use: This dataset is provided for academic, research, and personal projects. For commercial or investment use, please verify data accuracy and consult Yahoo Finance’s terms of use.
• Acknowledgment: Data sourced from Yahoo Finance. All trademarks and copyrights belong to their respective owners.

The latest closing stock price for Piper Sandler as of July 09, 2025 is 289.78. An investor who bought $1,000 worth of Piper Sandler stock at the IPO in 2003 would have $7,298 today, roughly 7 times their original investment - a 10.10% compound annual growth rate over 22 years. The all-time high Piper Sandler stock closing price was 343.43 on November 25, 2024. The Piper Sandler 52-week high stock price is 351.80, which is 21.4% above the current share price. The Piper Sandler 52-week low stock price is 202.91, which is 30% below the current share price. The average Piper Sandler stock price for the last 52 weeks is 278.85. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Japan's main stock market index, the JP225, fell to 40800 points on August 1, 2025, losing 0.66% from the previous session. Over the past month, the index has climbed 2.61% and is up 13.62% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on August of 2025.

The latest closing stock price for TE Connectivity as of June 13, 2025 is 162.62. An investor who bought $1,000 worth of TE Connectivity stock at the IPO in 2007 would have $5,022 today, roughly 5 times their original investment - a 10.49% compound annual growth rate over 18 years. The all-time high TE Connectivity stock closing price was 166.39 on June 10, 2025. The TE Connectivity 52-week high stock price is 167.94, which is 3.3% above the current share price. The TE Connectivity 52-week low stock price is 116.30, which is 28.5% below the current share price. The average TE Connectivity stock price for the last 52 weeks is 149.00. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Arq as of June 13, 2025 is 4.98. An investor who bought $1,000 worth of Arq stock at the IPO in 2003 would have $3,385 today, roughly 3 times their original investment - a 6.95% compound annual growth rate over 22 years. The all-time high Arq stock closing price was 21.95 on November 29, 2013. The Arq 52-week high stock price is 8.11, which is 62.9% above the current share price. The Arq 52-week low stock price is 3.34, which is 32.9% below the current share price. The average Arq stock price for the last 52 weeks is 5.72. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

The latest closing stock price for TG Therapeutics as of July 10, 2025 is 37.67. An investor who bought $1,000 worth of TG Therapeutics stock at the IPO in 1995 would have $-1,000 today, roughly -1 times their original investment - a -22.45% compound annual growth rate over 30 years. The all-time high TG Therapeutics stock closing price was 142383.00 on October 22, 1997. The TG Therapeutics 52-week high stock price is 46.48, which is 23.4% above the current share price. The TG Therapeutics 52-week low stock price is 16.65, which is 55.8% below the current share price. The average TG Therapeutics stock price for the last 52 weeks is 30.81. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Israel's main stock market index, the TA-125, fell to 3080 points on July 31, 2025, losing 0.21% from the previous session. Over the past month, the index has climbed 1.83% and is up 56.58% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Israel. Israel Stock Market (TA-125) - values, historical data, forecasts and news - updated on August of 2025.

The value of the DJIA index amounted to ****** at the end of June 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

Gold rose to 3,362.51 USD/t.oz on August 1, 2025, up 2.25% from the previous day. Over the past month, Gold's price has risen 0.15%, and is up 37.65% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on August of 2025.

Update

Unfortunately, the API this dataset used to pull the stock data isn't free anymore. Instead of having this auto-updating, I dropped the last version of the data files in here, so at least the historic data is still usable.

Content

This dataset provides free end of day data for all stocks currently in the Dow Jones Industrial Average. For each of the 30 components of the index, there is one CSV file named by the stock's symbol (e.g. AAPL for Apple). Each file provides historically adjusted market-wide data (daily, max. 5 years back). See here for description of the columns: https://iextrading.com/developer/docs/#chart

Since this dataset uses remote URLs as files, it is automatically updated daily by the Kaggle platform and automatically represents the latest data.

Acknowledgements

List of stocks and symbols as per https://en.wikipedia.org/wiki/Dow_Jones_Industrial_Average

Thanks to https://iextrading.com for providing this data for free!

Terms of Use

Data provided for free by IEX. View IEX’s Terms of Use.

The latest closing stock price for Auddia as of June 27, 2025 is 6.00. An investor who bought $1,000 worth of Auddia stock at the IPO in 2021 would have $-996 today, roughly -1 times their original investment - a -74.50% compound annual growth rate over 4 years. The all-time high Auddia stock closing price was 3153.50 on July 02, 2021. The Auddia 52-week high stock price is 31.63, which is 427.2% above the current share price. The Auddia 52-week low stock price is 2.88, which is 52% below the current share price. The average Auddia stock price for the last 52 weeks is 9.68. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Newell Brands as of July 10, 2025 is 5.91. An investor who bought $1,000 worth of Newell Brands stock at the IPO in 1984 would have $8,015 today, roughly 8 times their original investment - a 5.51% compound annual growth rate over 41 years. The all-time high Newell Brands stock closing price was 38.68 on June 16, 2017. The Newell Brands 52-week high stock price is 11.78, which is 99.3% above the current share price. The Newell Brands 52-week low stock price is 4.22, which is 28.6% below the current share price. The average Newell Brands stock price for the last 52 weeks is 7.40. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Russia's main stock market index, the MOEX, fell to 2729 points on August 1, 2025, losing 0.12% from the previous session. Over the past month, the index has declined 3.07% and is down 5.87% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Russia. Russia Stock Market Index MOEX CFD - values, historical data, forecasts and news - updated on August of 2025.

The latest closing stock price for Six Flags Entertainment as of June 11, 2025 is 32.03. An investor who bought $1,000 worth of Six Flags Entertainment stock at the IPO in 1987 would have $66,932 today, roughly 67 times their original investment - a 11.74% compound annual growth rate over 38 years. The all-time high Six Flags Entertainment stock closing price was 57.63 on July 05, 2024. The Six Flags Entertainment 52-week high stock price is 58.70, which is 83.3% above the current share price. The Six Flags Entertainment 52-week low stock price is 28.02, which is 12.5% below the current share price. The average Six Flags Entertainment stock price for the last 52 weeks is 42.37. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Prices for United States Stock Market Index (US30) including live quotes, historical charts and news. United States Stock Market Index (US30) was last updated by Trading Economics this August 2 of 2025.