The main stock market index of United States, the US500, rose to 6818 points on December 2, 2025, gaining 0.08% from the previous session. Over the past month, the index has declined 0.50%, though it remains 12.70% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

This comprehensive dataset provides historical stock price data spanning various time periods, offering insights into the fluctuations and trends in the stock market over time. With records covering multiple decades, investors, analysts, and researchers can explore the dynamics of different stocks, industries, and market sectors.

The dataset includes essential information such as opening price, closing price, highest and lowest prices, trading volume, and adjusted closing prices. It encompasses a diverse range of stocks, including those from various exchanges and sectors, allowing for extensive analysis and comparison.

Researchers can utilize this dataset to conduct thorough analyses, develop financial models, backtest trading strategies, and gain a deeper understanding of market behavior. Investors can assess the performance of individual stocks or portfolios over extended periods, aiding in informed decision-making and risk management.

Whether you're a seasoned investor seeking historical insights or an analyst exploring market trends, this dataset serves as a valuable resource for studying the complexities of the stock market across different eras.

The value of the DJIA index amounted to ****** at the end of June 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

Israel's main stock market index, the TA-125, rose to 3538 points on December 2, 2025, gaining 1.75% from the previous session. Over the past month, the index has climbed 4.40% and is up 50.06% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Israel. Israel Stock Market (TA-125) - values, historical data, forecasts and news - updated on December of 2025.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

About this dataset

India's National Stock Exchange (NSE) has a total market capitalization of more than US$3.4 trillion, making it the world's 10th-largest stock exchange as of August 2021, with a trading volume of ₹8,998,811 crore (US$1.2 trillion) and more 2000 total listings.

NSE's flagship index, the NIFTY 50, is a 50 stock index is used extensively by investors in India and around the world as a barometer of the Indian capital market.

This dataset contains data of all company stocks listed in the NSE, allowing anyone to analyze and make educated choices about their investments, while also contributing to their countries economy.

How to use this dataset

• Create a time series regression model to predict NIFTY-50 value and/or stock prices.
• Explore the most the returns, components and volatility of the stocks.
• Identify high and low performance stocks among the list.

Highlighted Notebooks

• Your kernel can be featured here!
• Related Dataset: S&P 500 Stocks - daily updated
• More datasets

Acknowledgements

License

CC0: Public Domain

Splash banner

Stonks by unknown memer.

Japan's main stock market index, the JP225, rose to 49553 points on December 2, 2025, gaining 0.51% from the previous session. Over the past month, the index has declined 3.78%, though it remains 26.25% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on December of 2025.

Context

Alphabet Inc. is a listed US holding company of the former Google LLC, which continues to exist as a subsidiary. The headquarters is Mountain View in Silicon Valley. The company is led by Sundar Pichai as CEO.

With sales of $137 billion, a profit of $30.7 billion and a market value of $ 863.2 billion, Alphabet Inc. ranks 17th among the world's largest companies according to Forbes Global 2000 (as of 4th November 2019). The company had a market cap of $ 766.4 billion in early 2018. In 2019, Alphabet had annual sales of $161.9 billion and an annual profit of $34.3 billion.

Market capitalization of Alphabet (Google) (GOOG)

Market cap: $2.442 Trillion USD

As of August 2025 Alphabet (Google) has a market cap of $2.442 Trillion USD. This makes Alphabet (Google) the world's 4th most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Content

Geography: USA

Time period: August 2004- August 2025

Unit of analysis: Google Stock Data 2025

Variables

Acknowledgements

This dataset belongs to me. I’m sharing it here for free. You may do with it as you wish.

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F18335022%2F84937d0d9ac664fa6c705c0da59564e0%2FScreenshot%202024-12-18%20153807.png?generation=1734532695847825&alt=media" alt="">

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F18335022%2Fa927d7f9ef11a23685bbb86a25b44d8d%2FScreenshot%202024-12-18%20153822.png?generation=1734532715073647&alt=media" alt="">

Greece's main stock market index, the Athens General, rose to 2108 points on December 2, 2025, gaining 0.41% from the previous session. Over the past month, the index has climbed 4.15% and is up 47.48% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Greece. Greece Stock Market (ASE) - values, historical data, forecasts and news - updated on December of 2025.

New York Stock Exchange: Index: Dow Jones US Large Cap Total Stock Market Index data was reported at 12,988.120 NA in Apr 2025. This records a decrease from the previous number of 13,072.870 NA for Mar 2025. New York Stock Exchange: Index: Dow Jones US Large Cap Total Stock Market Index data is updated monthly, averaging 6,845.950 NA from Aug 2013 (Median) to Apr 2025, with 141 observations. The data reached an all-time high of 14,146.240 NA in Jan 2025 and a record low of 3,846.950 NA in Aug 2013. New York Stock Exchange: Index: Dow Jones US Large Cap Total Stock Market Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: Dow Jones: Monthly.

Graph and download economic data for Dow Jones Industrial Average (DJIA) from 2015-12-02 to 2025-12-01 about stock market, average, industry, and USA.

April 9, 2025, saw the largest one-day gain in the history of the Dow Jones Industrial Average (DJIA), follwing Trump's announcement of 90-day delay in the introduction of tariffs imposed on imports from all countries. The second-largest one-day gain occurred on March 24, 2020, with the index increasing ******** points. This occurred approximately two weeks after the largest one-day point loss occurred on March 9, 2020, which was triggered by the growing panic about the coronavirus outbreak worldwide. Index fluctuations The DJIA is an index of ** large companies traded on the New York Stock Exchange. It is one of the numbers that financial analysts watch closely, using it as a bellwether for the United States economy. Seeing when these large gains occur, as well as the largest one-day point losses, gives insight to why these fluctuations may occur. The gains in 2009 are likely adjustments after major losses during the Financial Crisis, but those in 2018 are probably signs of high market volatility. Other leading financial indicators While the DJIA is closely watched, it only gives insight on the performance of thirty leading U.S. companies. An index like the S&P 500, tracking *** companies, can give a more comprehensive overview of the United States economy. Even so, this only reflects investment. Other parts of the economy, such as consumer spending or unemployment rate are not well reflected in stock market indices.

United States New York Stock Exchange: Index: Dow Jones US Large Cap Value Total Stock Market Index data was reported at 7,355.050 NA in Apr 2025. This records a decrease from the previous number of 7,578.760 NA for Mar 2025. United States New York Stock Exchange: Index: Dow Jones US Large Cap Value Total Stock Market Index data is updated monthly, averaging 5,140.480 NA from Aug 2013 (Median) to Apr 2025, with 141 observations. The data reached an all-time high of 7,975.400 NA in Nov 2024 and a record low of 3,460.270 NA in Aug 2013. United States New York Stock Exchange: Index: Dow Jones US Large Cap Value Total Stock Market Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: Dow Jones: Monthly.

Spain's main stock market index, the ES35, rose to 16493 points on December 2, 2025, gaining 0.63% from the previous session. Over the past month, the index has climbed 2.84% and is up 38.90% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Spain. Spain Stock Market Index (ES35) - values, historical data, forecasts and news - updated on December of 2025.

In 2024, the Nikkei 225 index closed at ********* points. The index surpassed a 34-year-old record in February and reached a new all-time high in July 2024. The Nikkei 225 is a price-weighted stock market index that has been calculated by the Nihon Keizai Shimbun (Nikkei) newspaper since 1950. It comprises 225 constituents listed on the Prime Market of the Tokyo Stock Exchange.

Context

JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the world's largest bank by market capitalization as of 2023.

Market cap

Market capitalization of JPMorgan Chase (JPM)

Market cap: $728.72 Billion USD

As of March 2025 JPMorgan Chase has a market cap of $728.72 Billion USD. This makes JPMorgan Chase the world's 14th most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Revenue

Revenue for JPMorgan Chase (JPM)

Revenue in 2024 (TTM): $177.41 Billion USD

According to JPMorgan Chase's latest financial reports the company's current revenue (TTM ) is $177.41 Billion USD. an increase over the revenue in the year 2023 that were of $155.29 Billion USD. The revenue is the total amount of income that a company generates by the sale of goods or services. Unlike with the earnings no expenses are subtracted.

Earnings

Earnings for JPMorgan Chase (JPM)

Earnings in 2024 (TTM): $75.08 Billion USD

According to JPMorgan Chase's latest financial reports the company's current earnings are $177.41 Billion USD. , an increase over its 2023 earnings that were of $61.61 Billion USD. The earnings displayed on this page is the company's Pretax Income.

End of Day market cap according to different sources

On Mar 3rd, 2025 the market cap of JPMorgan Chase was reported to be:

$728.72 Billion USD by Yahoo Finance

$728.72 Billion USD by CompaniesMarketCap

$728.74 Billion USD by Nasdaq

Content

Geography: USA

Time period: March 1980- March 2025

Unit of analysis: Amazon Stock Data 2025

Variables

Acknowledgements

This dataset belongs to me. I’m sharing it here for free. You may do with it as you wish.

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F18335022%2F93ac6427f436b679bd28df417fc26045%2FScreenshot%202025-03-04%20144845.png?generation=1741081771375037&alt=media" alt="">

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F18335022%2F78503b08b79fa51d8d1fa7fee2716ce2%2FScreenshot%202025-03-04%20144855.png?generation=1741081787000647&alt=media" alt="">

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F18335022%2Ff67da9f3f22da9130252f91897c1bd8a%2FScreenshot%202025-03-04%20144904.png?generation=1741081802309054&alt=media" alt="">

Argentina's main stock market index, the Merval, rose to 3060289 points on December 1, 2025, gaining 1.12% from the previous session. Over the past month, the index has declined 1.42%, though it remains 33.32% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Argentina. Argentina Stock Market (MERVAL) - values, historical data, forecasts and news - updated on December of 2025.

United States New York Stock Exchange: Index: Dow Jones US Large Cap Growth Total Stock Market Index data was reported at 20,674.160 NA in Apr 2025. This records an increase from the previous number of 20,352.530 NA for Mar 2025. United States New York Stock Exchange: Index: Dow Jones US Large Cap Growth Total Stock Market Index data is updated monthly, averaging 8,426.820 NA from Aug 2013 (Median) to Apr 2025, with 141 observations. The data reached an all-time high of 23,135.480 NA in Jan 2025 and a record low of 4,002.470 NA in Aug 2013. United States New York Stock Exchange: Index: Dow Jones US Large Cap Growth Total Stock Market Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: Dow Jones: Monthly.

Germany's main stock market index, the DE40, rose to 23722 points on December 2, 2025, gaining 0.56% from the previous session. Over the past month, the index has declined 1.70%, though it remains 18.51% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Germany. Germany Stock Market Index (DE40) - values, historical data, forecasts and news - updated on December of 2025.

United States US: Stocks Traded: Total Value data was reported at 39,785.881 USD bn in 2017. This records a decrease from the previous number of 42,071.330 USD bn for 2016. United States US: Stocks Traded: Total Value data is updated yearly, averaging 17,934.293 USD bn from Dec 1984 (Median) to 2017, with 34 observations. The data reached an all-time high of 47,245.496 USD bn in 2008 and a record low of 1,108.421 USD bn in 1984. United States US: Stocks Traded: Total Value data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s United States – Table US.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values converted to U.S. dollars using corresponding year-end foreign exchange rates.; ; World Federation of Exchanges database.; Sum; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.