The main stock market index of United States, the US500, rose to 6818 points on December 2, 2025, gaining 0.08% from the previous session. Over the past month, the index has declined 0.50%, though it remains 12.70% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

This comprehensive dataset provides historical stock price data spanning various time periods, offering insights into the fluctuations and trends in the stock market over time. With records covering multiple decades, investors, analysts, and researchers can explore the dynamics of different stocks, industries, and market sectors.

The dataset includes essential information such as opening price, closing price, highest and lowest prices, trading volume, and adjusted closing prices. It encompasses a diverse range of stocks, including those from various exchanges and sectors, allowing for extensive analysis and comparison.

Researchers can utilize this dataset to conduct thorough analyses, develop financial models, backtest trading strategies, and gain a deeper understanding of market behavior. Investors can assess the performance of individual stocks or portfolios over extended periods, aiding in informed decision-making and risk management.

Whether you're a seasoned investor seeking historical insights or an analyst exploring market trends, this dataset serves as a valuable resource for studying the complexities of the stock market across different eras.

The value of the DJIA index amounted to ****** at the end of June 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

Context

Alphabet Inc. is a listed US holding company of the former Google LLC, which continues to exist as a subsidiary. The headquarters is Mountain View in Silicon Valley. The company is led by Sundar Pichai as CEO.

With sales of $137 billion, a profit of $30.7 billion and a market value of $ 863.2 billion, Alphabet Inc. ranks 17th among the world's largest companies according to Forbes Global 2000 (as of 4th November 2019). The company had a market cap of $ 766.4 billion in early 2018. In 2019, Alphabet had annual sales of $161.9 billion and an annual profit of $34.3 billion.

Market capitalization of Alphabet (Google) (GOOG)

Market cap: $2.442 Trillion USD

As of August 2025 Alphabet (Google) has a market cap of $2.442 Trillion USD. This makes Alphabet (Google) the world's 4th most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Content

Geography: USA

Time period: August 2004- August 2025

Unit of analysis: Google Stock Data 2025

Variables

Variable	Description
date	date
open	The price at market open.
high	The highest price for that day.
low	The lowest price for that day.
close	The price at market close, adjusted for splits.
adj_close	The closing price after adjustments for all applicable splits and dividend distributions. Data is adjusted using appropriate split and dividend multipliers, adhering to Center for Research in Security Prices (CRSP) standards.
volume	The number of shares traded on that day.

Acknowledgements

This dataset belongs to me. I’m sharing it here for free. You may do with it as you wish.

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F18335022%2F84937d0d9ac664fa6c705c0da59564e0%2FScreenshot%202024-12-18%20153807.png?generation=1734532695847825&alt=media" alt="">

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F18335022%2Fa927d7f9ef11a23685bbb86a25b44d8d%2FScreenshot%202024-12-18%20153822.png?generation=1734532715073647&alt=media" alt="">

Israel's main stock market index, the TA-125, rose to 3538 points on December 2, 2025, gaining 1.75% from the previous session. Over the past month, the index has climbed 4.40% and is up 50.06% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Israel. Israel Stock Market (TA-125) - values, historical data, forecasts and news - updated on December of 2025.

It is estimated that the cumulative market cap of cryptocurrencies increased in early 2023 after the downfall in November 2022 due to FTX. That value declined in the summer of 2023, however, as international uncertainty grew over a potential recession. Bitcoin's market cap comprised the majority of the overall market capitalization. What is market cap? Market capitalization is a financial measure typically used for publicly traded firms, computed by multiplying the share price by the number of outstanding shares. However, cryptocurrency analysts calculate it as the price of the virtual currencies times the number of coins in the market. This gives cryptocurrency investors an idea of the overall market size, and watching the evolution of the measure tells how much money is flowing in or out of each cryptocurrency. Cryptocurrency as an investment The price of Bitcoin has been erratic, and most other cryptocurrencies follow its larger price swings. This volatility attracts investors who hope to buy when the price is low and sell at its peak, turning a profit. However, this does little for price stability. As such, few firms accept payment in cryptocurrencies. As of October 01, 2025, the cumulative market cap of cryptocurrencies reached a value of *******.

United States US: Market Capitalization: Listed Domestic Companies data was reported at 32,120.703 USD bn in 2017. This records an increase from the previous number of 27,352.201 USD bn for 2016. United States US: Market Capitalization: Listed Domestic Companies data is updated yearly, averaging 11,322.354 USD bn from Dec 1980 (Median) to 2017, with 38 observations. The data reached an all-time high of 32,120.703 USD bn in 2017 and a record low of 1,263.561 USD bn in 1981. United States US: Market Capitalization: Listed Domestic Companies data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s United States – Table US.World Bank.WDI: Financial Sector. Market capitalization (also known as market value) is the share price times the number of shares outstanding (including their several classes) for listed domestic companies. Investment funds, unit trusts, and companies whose only business goal is to hold shares of other listed companies are excluded. Data are end of year values converted to U.S. dollars using corresponding year-end foreign exchange rates.; ; World Federation of Exchanges database.; Sum; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

Greece's main stock market index, the Athens General, rose to 2108 points on December 2, 2025, gaining 0.41% from the previous session. Over the past month, the index has climbed 4.15% and is up 47.48% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Greece. Greece Stock Market (ASE) - values, historical data, forecasts and news - updated on December of 2025.

Spain's main stock market index, the ES35, rose to 16493 points on December 2, 2025, gaining 0.63% from the previous session. Over the past month, the index has climbed 2.84% and is up 38.90% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Spain. Spain Stock Market Index (ES35) - values, historical data, forecasts and news - updated on December of 2025.

Key information about United States Market Capitalization

• United States Market Capitalization accounted for 40,297.980 USD bn in Dec 2022, compared with a percentage of 48,548.538 USD bn in the previous year
• US Market Capitalization is updated yearly, available from Dec 1975 to Dec 2022
• The data reached an all-time high of 48,548.538 USD bn in Dec 2021 and a record low of 703.800 USD bn in Dec 1975

The World Bank provides annual Market Capitalization in USD. Market Capitalization includes domestic companies listed at the end of the year and excludes investment companies, mutual funds and other collective investment vehicles.

Context

Microsoft is an American company that develops and distributes software and services such as: a search engine (Bing), cloud solutions and the computer operating system Windows.

Market cap

Market capitalization of Microsoft (MSFT)

Market cap: $3.085 Trillion USD

As of February 2025 Microsoft has a market cap of $3.085 Trillion USD. This makes Microsoft the world's 2nd most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Revenue

Revenue for Microsoft (MSFT)
Revenue in 2024 (TTM): $254.19 Billion USD

According to Microsoft's latest financial reports the company's current revenue (TTM ) is $254.19 Billion USD. In 2023 the company made a revenue of $227.58 Billion USD an increase over the revenue in the year 2022 that were of $204.09 Billion USD. The revenue is the total amount of income that a company generates by the sale of goods or services. Unlike with the earnings no expenses are subtracted.

Earnings

Earnings for Microsoft (MSFT)
Earnings in 2024 (TTM): $110.77 Billion USD

According to Microsoft's latest financial reports the company's current earnings are $254.19 Billion USD. In 2023 the company made an earning of $101.21 Billion USD, an increase over its 2022 earnings that were of $82.58 Billion USD. The earnings displayed on this page are the earnings before interest and taxes or simply EBIT.

End of Day market cap according to different sources On Feb 2nd, 2025 the market cap of Microsoft was reported to be:

• $3.085 Trillion USD by Nasdaq

• $3.085 Trillion USD by CompaniesMarketCap

• $3.085 Trillion USD by Yahoo Finance

Content

Geography: USA

Time period: March 1986- February 2025

Unit of analysis: Microsoft Stock Data 2025

Variables

Variable	Description
date	date
open	The price at market open.
high	The highest price for that day.
low	The lowest price for that day.
close	The price at market close, adjusted for splits.
adj_close	The closing price after adjustments for all applicable splits and dividend distributions. Data is adjusted using appropriate split and dividend multipliers, adhering to Center for Research in Security Prices (CRSP) standards.
volume	The number of shares traded on that day.

Acknowledgements

This dataset belongs to me. I’m sharing it here for free. You may do with it as you wish.

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F18335022%2F0304ad0416e7e55515daf890288d7f7f%2FScreenshot%202025-02-03%20152019.png?generation=1738662588735376&alt=media" alt="">

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F18335022%2Fba7629dd0c4dc3e2ea1dbac361b94de1%2FScreenshot%202025-02-03%20152147.png?generation=1738662611945343&alt=media" alt="">

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F18335022%2Fa9f48f1ec5fdf2a363a138389294d5b0%2FScreenshot%202025-02-03%20152159.png?generation=1738662631268574&alt=media" alt="">

About this dataset

India's National Stock Exchange (NSE) has a total market capitalization of more than US$3.4 trillion, making it the world's 10th-largest stock exchange as of August 2021, with a trading volume of ₹8,998,811 crore (US$1.2 trillion) and more 2000 total listings.

NSE's flagship index, the NIFTY 50, is a 50 stock index is used extensively by investors in India and around the world as a barometer of the Indian capital market.

This dataset contains data of all company stocks listed in the NSE, allowing anyone to analyze and make educated choices about their investments, while also contributing to their countries economy.

How to use this dataset

• Create a time series regression model to predict NIFTY-50 value and/or stock prices.
• Explore the most the returns, components and volatility of the stocks.
• Identify high and low performance stocks among the list.

Highlighted Notebooks

• Your kernel can be featured here!
• Related Dataset: S&P 500 Stocks - daily updated
• More datasets

Acknowledgements

License

CC0: Public Domain

Splash banner

Stonks by unknown memer.

Germany's main stock market index, the DE40, rose to 23722 points on December 2, 2025, gaining 0.56% from the previous session. Over the past month, the index has declined 1.70%, though it remains 18.51% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Germany. Germany Stock Market Index (DE40) - values, historical data, forecasts and news - updated on December of 2025.

Context

JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the world's largest bank by market capitalization as of 2023.

Market cap

Market capitalization of JPMorgan Chase (JPM)

Market cap: $728.72 Billion USD

As of March 2025 JPMorgan Chase has a market cap of $728.72 Billion USD. This makes JPMorgan Chase the world's 14th most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Revenue

Revenue for JPMorgan Chase (JPM)

Revenue in 2024 (TTM): $177.41 Billion USD

According to JPMorgan Chase's latest financial reports the company's current revenue (TTM ) is $177.41 Billion USD. an increase over the revenue in the year 2023 that were of $155.29 Billion USD. The revenue is the total amount of income that a company generates by the sale of goods or services. Unlike with the earnings no expenses are subtracted.

Earnings

Earnings for JPMorgan Chase (JPM)

Earnings in 2024 (TTM): $75.08 Billion USD

According to JPMorgan Chase's latest financial reports the company's current earnings are $177.41 Billion USD. , an increase over its 2023 earnings that were of $61.61 Billion USD. The earnings displayed on this page is the company's Pretax Income.

End of Day market cap according to different sources

On Mar 3rd, 2025 the market cap of JPMorgan Chase was reported to be:

$728.72 Billion USD by Yahoo Finance

$728.72 Billion USD by CompaniesMarketCap

$728.74 Billion USD by Nasdaq

Content

Geography: USA

Time period: March 1980- March 2025

Unit of analysis: Amazon Stock Data 2025

Variables

Variable	Description
date	date
open	The price at market open.
high	The highest price for that day.
low	The lowest price for that day.
close	The price at market close, adjusted for splits.
adj_close	The closing price after adjustments for all applicable splits and dividend distributions. Data is adjusted using appropriate split and dividend multipliers, adhering to Center for Research in Security Prices (CRSP) standards.
volume	The number of shares traded on that day.

Acknowledgements

This dataset belongs to me. I’m sharing it here for free. You may do with it as you wish.

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F18335022%2F93ac6427f436b679bd28df417fc26045%2FScreenshot%202025-03-04%20144845.png?generation=1741081771375037&alt=media" alt="">

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F18335022%2F78503b08b79fa51d8d1fa7fee2716ce2%2FScreenshot%202025-03-04%20144855.png?generation=1741081787000647&alt=media" alt="">

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F18335022%2Ff67da9f3f22da9130252f91897c1bd8a%2FScreenshot%202025-03-04%20144904.png?generation=1741081802309054&alt=media" alt="">

Argentina's main stock market index, the Merval, rose to 3060289 points on December 1, 2025, gaining 1.12% from the previous session. Over the past month, the index has declined 1.42%, though it remains 33.32% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Argentina. Argentina Stock Market (MERVAL) - values, historical data, forecasts and news - updated on December of 2025.

Key information about India Market Capitalization

• India Market Capitalization accounted for 5,298.749 USD bn in Oct 2025, compared with a percentage of 5,084.976 USD bn in the previous month
• India Market Capitalization is updated monthly, available from Jan 1993 to Oct 2025
• The data reached an all-time high of 5,663.221 USD bn in Sep 2024 and a record low of 55.322 USD bn in Apr 1993

CEIC converts monthly Market Capitalization into USD. BSE Limited provides Market Capitalization in local currency. The Federal Reserve Board period end market exchange rate is used for currency conversions.

The market cap of cryptocurrency Algorand nearly tripled between August and September 2021, and initially continued to grow in November 2021. The rise of the ALGO coin in September was noticeable, as it came in a time when the market cap of Bitcoin and other digital coins was declining. The Algorand coin is similar to Ethereum, Cardano, Solana and Polkadot in that is powers its own layer 1 blockchain, an environment for smart contracts and essential for setting up Decentralized Finance or DeFi projects. The market cap increase in September likely reflects a sentiment that Algorand has the potential to become a new Solana.

All-time high price data for Lympo Market, including the peak value, date achieved, and current comparison metrics.

By 2025, the Bitcoin market cap had grown to over ******** billion USD as the cryptocurrency kept growing. Market capitalization is calculated by multiplying the total number of Bitcoins in circulation by the Bitcoin price. The Bitcoin market capitalization increased from approximately *** billion U.S. dollars in 2013 to several times this amount since its surge in popularity. Dominance The Bitcoin market cap takes up a significant portion of the overall cryptocurrency market cap. This is referred to as "dominance". Within the crypto world, this so-called "dominance" ratio is one of the oldest and most investigated metrics available. It measures the coin's market cap relative to the overall crypto market — effectively showing how strong Bitcoin compared to all the other cryptocurrencies that are not BTC, called "altcoins". The Bitcoin dominance was above ** percent. Maximum supply and scarcity Bitcoin is unusual from other cryptocurrencies in that its maximum supply is getting closer. By 2025, well over ** million out of all 21 million possible Bitcoin had been created. Bitcoin's supply is expected to reach its maximum around the year 2140, likely making mining more energy-intensive.

Context

Tesla, Inc. is an American company that manufactures and sells electric cars, as well as power storage and photovoltaic systems. The company's goal is to “accelerate the transition to sustainable energy”. The company name is based on the physicist and inventor Nikola Tesla.

Market cap

Market capitalization of Tesla (TSLA)

Market cap: $1.082 Trillion USD

As of February 2025 Tesla has a market cap of $1.082 Trillion USD. This makes Tesla the world's 9th most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Revenue

Revenue for Tesla (TSLA)

Revenue in 2024 (TTM): $97.69 Billion USD

According to Tesla's latest financial reports the company's current revenue (TTM ) is $97.69 Billion USD. an increase over the revenue in the year 2023 that were of $96.77 Billion USD. The revenue is the total amount of income that a company generates by the sale of goods or services. Unlike with the earnings no expenses are subtracted.

Earnings

Earnings for Tesla (TSLA)

Earnings in 2024 (TTM): $9.34 Billion USD

According to Tesla's latest financial reports the company's current earnings are $97.69 Billion USD. a decrease over its 2023 earnings that were of $10.12 Billion USD. The earnings displayed on this page are the earnings before interest and taxes or simply EBIT.

End of Day market cap according to different sources

On Feb 12th, 2025 the market cap of Tesla was reported to be:

• $1.082 Trillion USD by Yahoo Finance

• $1.082 Trillion USD by CompaniesMarketCap

• $1.082 Trillion USD by Nasdaq

Content

Geography: USA

Time period: June 2010- February 2025

Unit of analysis: Tesla Stock Data 2025

Variables

Variable	Description
date	date
open	The price at market open.
high	The highest price for that day.
low	The lowest price for that day.
close	The price at market close, adjusted for splits.
adj_close	The closing price after adjustments for all applicable splits and dividend distributions. Data is adjusted using appropriate split and dividend multipliers, adhering to Center for Research in Security Prices (CRSP) standards.
volume	The number of shares traded on that day.

Acknowledgements

This dataset belongs to me. I’m sharing it here for free. You may do with it as you wish.

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F18335022%2Ff6a268ddbb8285eac48cd7f3c2531146%2FScreenshot%202025-02-13%20162759.png?generation=1739446166711077&alt=media" alt="">

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F18335022%2F1e6fca56a8a8ae3acd3a7d1d2a64f7a4%2FScreenshot%202025-02-13%20162810.png?generation=1739446179565990&alt=media" alt="">

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F18335022%2F0802cbc7ce6f23c3957e06a47db1b33a%2FScreenshot%202025-02-13%20162829.png?generation=1739446191063492&alt=media" alt="">