Intraday 1 minute sample data for FTSE/JSE Top 40 Index - JSE ALSI timestamped in Chicago time

Prices for South Africa Stock Market Index (SA40) including live quotes, historical charts and news. South Africa Stock Market Index (SA40) was last updated by Trading Economics this March 28 of 2026.

Tick (trades only) sample data for FTSE/JSE Top 40 Index - JSE ALSI timestamped in Chicago time

This data consists of option price data from March 2018 (AIH8) to September 2019 (AIU9). This data was extracted from the Bloomberg terminal at UCT library, using 'Rblpapi' API package in the R programming language. It is in the .csv format for convenient use.Option data on the following futures contracts are givenAIH8 - expiration March 2018AIM8 - expiration June 2018AIU8 - expiration September 2018AIZ8 - expiration December 2018AIH9 - expiration March 2019AIM9 - expiration June 2019AIU9 - expiration September 2019The expiration dates correspond to the 3rd Thursday of the month of expiryEach data file only contains option price information for the period from the expiry of the previous set of option contracts. i.e. AIU8 only contains data from June 2018 to September 2018.This data was used to produce a Minor Dissertation at the University of Cape Town.

These .csv files provide the list of contracts extracted from Bloomberg for the following futures indices:AIH8, AIM8, AIU8, AIZ8, AIH9, AIM9, AIU9. Which are futures indices on the FTSE/JSE Top 40 Index.The BLB_GEN_DATA_Oct.csv contains price information relating to the FTSE/JSE continuation contract, 3-month Jibar, and Top 40 Index. This data was used to generate the data found in the 'ALSI Futures Options Data' folder in this collection.This data was used for the production of my minor dissertation at the University of Cape Town.

South Africa's main stock market index, the SAALL, fell to 111778 points on March 27, 2026, losing 0.95% from the previous session. Over the past month, the index has declined 11.98%, though it remains 24.79% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from South Africa. South Africa Stock Market (SAALL) - values, historical data, forecasts and news - updated on March of 2026.