Aluminum fell to 2,884.05 USD/T on December 2, 2025, down 0.29% from the previous day. Over the past month, Aluminum's price has fallen 0.99%, but it is still 10.42% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Aluminum - values, historical data, forecasts and news - updated on December of 2025.

Aluminum prices in , October, 2025 For that commodity indicator, we provide data from January 1960 to October 2025. The average value during that period was 1454.43 USD per metric ton with a minimum of 496.04 USD per metric ton in March 1962 and a maximum of 3577.86 USD per metric ton in June 1988. | TheGlobalEconomy.com

Learn about the factors that affect aluminum futures prices and the major exchanges that offer aluminum futures contracts. Explore recent trends in aluminum futures prices and how they are impacted by supply and demand, energy costs, exchange rates, and pandemic-related uncertainty.

Discover the factors that affect the price of aluminum, including supply and demand, COVID-19's impact, and trade tensions. Learn about projections for the future of aluminum demand and prices in various industries such as construction and automotive.

In 2024, the average price for aluminum stood at 2,419 nominal U.S. dollars per metric ton. This statistic depicts the average annual prices for aluminum from 2014 through 2026.

China Settlement Price: Shanghai Future Exchange: Aluminum: 1st M data was reported at 21,635.000 RMB/Ton in Nov 2025. This records an increase from the previous number of 20,850.000 RMB/Ton for Oct 2025. China Settlement Price: Shanghai Future Exchange: Aluminum: 1st M data is updated monthly, averaging 15,280.000 RMB/Ton from Aug 1999 (Median) to Nov 2025, with 315 observations. The data reached an all-time high of 23,665.000 RMB/Ton in Oct 2021 and a record low of 10,240.000 RMB/Ton in Nov 2015. China Settlement Price: Shanghai Future Exchange: Aluminum: 1st M data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price.

Learn about the various factors that influence the price of aluminium futures, including supply and demand, economic growth, geopolitical events, and market sentiment. Gain insight into this valuable commodity and make informed trading decisions.

View monthly updates and historical trends for Aluminum Price. Source: World Bank. Track economic data with YCharts analytics.

The aluminum futures market is a platform for buying and selling contracts for the future delivery of aluminum. It allows participants to hedge against price fluctuations and speculate on future price movements. Learn more about its features, participants, factors influencing the market, trading process, and contract specifications.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Is Aluminum Index the Future of TR/CC CRB?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

US aluminum futures refers to standardized contracts for the future delivery of aluminum on the commodities exchange in the United States. This article explores the role of aluminum futures in managing price risk, the primary exchange for trading, contract specifications, pricing factors, and the diverse range of market participants involved. Find out how aluminum futures provide a regulated and transparent marketplace for managing price risk and supporting the functioning of the aluminum industry.

LME Aluminium Prices 3M data, recent 6 years (traceable to Jan 02,2020), the unit is USD/t, latest value is 2766.5, updated at Oct 20,2025

CME Aluminium Prices (the nearest contract) data, recent 12 years (traceable to May 06,2014), the unit is USD/lb, latest value is 2530.5, updated at Sep 23,2025

CME Aluminium Prices (2M) data, recent 12 years (traceable to May 06,2014), the unit is USD/lb, latest value is 2561.75, updated at Sep 26,2025

China Settlement Price: Shanghai Future Exchange: Aluminum: 6th M data was reported at 21,595.000 RMB/Ton in Nov 2025. This records an increase from the previous number of 21,335.000 RMB/Ton for Oct 2025. China Settlement Price: Shanghai Future Exchange: Aluminum: 6th M data is updated monthly, averaging 15,340.000 RMB/Ton from Aug 1999 (Median) to Nov 2025, with 315 observations. The data reached an all-time high of 22,735.000 RMB/Ton in Mar 2022 and a record low of 10,080.000 RMB/Ton in Nov 2015. China Settlement Price: Shanghai Future Exchange: Aluminum: 6th M data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price.

CME Aluminium Prices (5M) data, recent 12 years (traceable to Jun 16,2014), the unit is USD/lb, latest value is 2868.25, updated at Nov 11,2025

China Settlement Price: Shanghai Future Exchange: Aluminum: 3rd M data was reported at 21,510.000 RMB/Ton in Nov 2025. This records an increase from the previous number of 21,285.000 RMB/Ton for Oct 2025. China Settlement Price: Shanghai Future Exchange: Aluminum: 3rd M data is updated monthly, averaging 15,290.000 RMB/Ton from Aug 1999 (Median) to Nov 2025, with 315 observations. The data reached an all-time high of 22,800.000 RMB/Ton in Mar 2022 and a record low of 10,275.000 RMB/Ton in Nov 2015. China Settlement Price: Shanghai Future Exchange: Aluminum: 3rd M data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price.

China Settlement Price: Shanghai Future Exchange: Aluminum: 5th M data was reported at 19,860.000 RMB/Ton in Apr 2025. This records a decrease from the previous number of 20,510.000 RMB/Ton for Mar 2025. China Settlement Price: Shanghai Future Exchange: Aluminum: 5th M data is updated monthly, averaging 15,570.000 RMB/Ton from Aug 1999 (Median) to Apr 2025, with 308 observations. The data reached an all-time high of 22,790.000 RMB/Ton in Mar 2022 and a record low of 10,120.000 RMB/Ton in Nov 2015. China Settlement Price: Shanghai Future Exchange: Aluminum: 5th M data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price.

Explore how aluminum prices on the Commodity Exchange (COMEX) are affected by supply-demand dynamics, economic trends, energy costs, and geopolitical factors. Understand the conversion of prices from USD per ton to per pound, and learn about the role of futures and options in managing price fluctuations.

MCX Aluminium Prices (2M) data, recent 22 years (traceable to Apr 24,2004), the unit is INR/kg, latest value is 270.3, updated at Nov 21,2025