6 datasets found
  1. Amazon Stock Price (All Time)

    • kaggle.com
    Updated Oct 27, 2021
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Kannan Ravinther (2021). Amazon Stock Price (All Time) [Dataset]. https://www.kaggle.com/kannan1314/amazon-stock-price-all-time/discussion
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Oct 27, 2021
    Dataset provided by
    Kagglehttp://kaggle.com/
    Authors
    Kannan Ravinther
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    Company Description

    Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

    Contact Information

    Amazon.com, Inc. 410 Terry Avenue North Seattle Washington 98109-5210 P:(206) 266-1000 (206) 266-2171 www.amazon.com

    Shareholders

    Mutual fund holders 32.52% Other institutional 27.20% Individual stakeholders 10.83%

  2. A

    ‘Amazon.com,Inc.(AMZN) Stock Price from May 15 1997’ analyzed by Analyst-2

    • analyst-2.ai
    Updated May 15, 1997
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Analyst-2 (analyst-2.ai) / Inspirient GmbH (inspirient.com) (1997). ‘Amazon.com,Inc.(AMZN) Stock Price from May 15 1997’ analyzed by Analyst-2 [Dataset]. https://analyst-2.ai/analysis/kaggle-amazon-com-inc-amzn-stock-price-from-may-15-1997-25cc/c53d153f/?iid=004-055&v=presentation
    Explore at:
    Dataset updated
    May 15, 1997
    Dataset authored and provided by
    Analyst-2 (analyst-2.ai) / Inspirient GmbH (inspirient.com)
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    Analysis of ‘Amazon.com,Inc.(AMZN) Stock Price from May 15 1997’ provided by Analyst-2 (analyst-2.ai), based on source dataset retrieved from https://www.kaggle.com/devtaz/amazoncom-inc-amzn on 12 November 2021.

    --- Dataset description provided by original source is as follows ---

    Context

    This dataset is stock price of the Amazon Inc till this day.

    Content

    Whole dataset has total seven columns. Data, Opening price, High price of the day, lowest price of the day, closing price when market close, adjusted price after market close and the volume.

    --- Original source retains full ownership of the source dataset ---

  3. Amazon Stock Data (15-05-1997 -20-09- 2020)

    • kaggle.com
    zip
    Updated Sep 20, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Aayush Kandpal (2020). Amazon Stock Data (15-05-1997 -20-09- 2020) [Dataset]. https://www.kaggle.com/aayushkandpal/amazon-stock-data-15051997-2009-2020
    Explore at:
    zip(113282 bytes)Available download formats
    Dataset updated
    Sep 20, 2020
    Authors
    Aayush Kandpal
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    Dataset

    This dataset was created by Aayush Kandpal

    Released under CC0: Public Domain

    Contents

    It contains the following files:

  4. Amazon | Stock Market Analysis | Founding Years

    • kaggle.com
    Updated Sep 20, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Aman Chauhan (2022). Amazon | Stock Market Analysis | Founding Years [Dataset]. https://www.kaggle.com/datasets/whenamancodes/amazon-stock-market-analysis-founding-years
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Sep 20, 2022
    Dataset provided by
    Kaggle
    Authors
    Aman Chauhan
    License

    Open Database License (ODbL) v1.0https://www.opendatacommons.org/licenses/odbl/1.0/
    License information was derived automatically

    Description

    Stock Market Analysis of Amazon.com, Inc. (AMZN) from it's Founding / Listing Years which is 1997 to 2022

    Data Dictionary

    ColumnsDescription
    DateDate of Listing (YYYY-MM-DD)
    OpenPrice when the market opens
    HighHighest recorded price for the day
    LowLowest recorded price for the day
    ClosePrice when the market closes
    Adj CloseModified closing price based on corporate actions
    VolumeAmount of stocks sold in a day

    About Amazon.com, Inc. (AMZN)

    Amazon.com, Inc. is an American multinational technology company which focuses on e-commerce, cloud computing, digital streaming, and artificial intelligence. It has been referred to as "one of the most influential economic and cultural forces in the world", and is one of the world's most valuable brands. It is one of the Big Five American information technology companies, alongside Alphabet, Apple, Meta, and Microsoft.

    More - Find More Exciting🙀 Datasets Here - An Upvote👍 A Dayᕙ(`▿´)ᕗ , Keeps Aman Hurray Hurray..... ٩(˘◡˘)۶Hehe

  5. Historical Amazon stock prices

    • kaggle.com
    Updated Sep 24, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Jose Henrique Roveda (2020). Historical Amazon stock prices [Dataset]. https://www.kaggle.com/josehenriqueroveda/historical-amazon-stock-prices/notebooks
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Sep 24, 2020
    Dataset provided by
    Kaggle
    Authors
    Jose Henrique Roveda
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    About the dataset

    Historical Amazon stock prices in daily frequency, from 14 May, 1997 to 24 Sep, 2020.

    Company Profile

    Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It sells merchandise and content purchased for resale from third-party sellers through physical and online stores. The company also manufactures and sells electronic devices, including Kindle, Fire tablets, Fire TVs, Rings, and Echo and other devices; provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store; and develops and produces media content. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as its stores; and programs that allow authors, musicians, filmmakers, skill and app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as fulfillment, advertising, publishing, and digital content subscriptions. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to streaming of movies and TV episodes; and other services. The company also operates in the food delivery business in Bengaluru, India. It serves consumers, sellers, developers, enterprises, and content creators. The company also has utility-scale solar projects in China, Australia, and the United States. Amazon.com, Inc. was founded in 1994 and is headquartered in Seattle, Washington.

  6. Amazon 10+Year Stock Data [Latest][1997-2020]

    • kaggle.com
    Updated Aug 17, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Aayush Mishra (2020). Amazon 10+Year Stock Data [Latest][1997-2020] [Dataset]. https://www.kaggle.com/aayushmishra1512/amazon-10year-stock-data-latest/tasks
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Aug 17, 2020
    Dataset provided by
    Kagglehttp://kaggle.com/
    Authors
    Aayush Mishra
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    Context

    Amazon has become a house hold name now and has been around for quite sometime. It comes under the popular FAANG companies and a dream company for many. Today almost anything that you need today is available on Amazon. From groceries to electronics. But it has not only benefited the people purchasing from them. It has benefited those too who invested in the company back then and continue to do till today.

    Content

    This data set has 7 columns with all the necessary values such as opening price of the stock, the closing price of it, its highest in the day and much more. It has date wise data of the stock starting from 1997 to 2020(August).

  7. Not seeing a result you expected?
    Learn how you can add new datasets to our index.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
Kannan Ravinther (2021). Amazon Stock Price (All Time) [Dataset]. https://www.kaggle.com/kannan1314/amazon-stock-price-all-time/discussion
Organization logo

Amazon Stock Price (All Time)

Updated Microsoft Stock Price, right from its IPO (15 May 1997)

Explore at:
CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
Dataset updated
Oct 27, 2021
Dataset provided by
Kagglehttp://kaggle.com/
Authors
Kannan Ravinther
License

https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

Description

Company Description

Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

Contact Information

Amazon.com, Inc. 410 Terry Avenue North Seattle Washington 98109-5210 P:(206) 266-1000 (206) 266-2171 www.amazon.com

Shareholders

Mutual fund holders 32.52% Other institutional 27.20% Individual stakeholders 10.83%

Search
Clear search
Close search
Google apps
Main menu