5 datasets found
  1. Amazon stock dataset

    • kaggle.com
    Updated Mar 3, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Salma lls (2025). Amazon stock dataset [Dataset]. https://www.kaggle.com/datasets/salmarashwan/amazon-stock-dataset
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Mar 3, 2025
    Dataset provided by
    Kagglehttp://kaggle.com/
    Authors
    Salma lls
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    The Amazon Stock Data (AMZN.csv) dataset from Hugging Face contains historical stock prices of Amazon (AMZN) from May 15, 1997, to April 5, 2023. It includes daily trading data such as opening price, closing price, highest and lowest prices, trading volume, and adjusted closing price.

    Column NameDescription
    DateThe trading date (YYYY-MM-DD format).
    OpenThe opening stock price of Amazon on that day.
    HighThe highest stock price reached during that day.
    LowThe lowest stock price reached during that day.
    CloseThe closing stock price of Amazon on that day.
    Adj CloseThe adjusted closing price (corrected for stock splits, dividends, etc.).
    VolumeThe total number of shares traded that day.

    🔍 Possible Analyses Using This Dataset Time Series Analysis: Predict future stock prices using machine learning models. Stock Price Visualization: Plot stock trends over time. Volatility Analysis: Measure fluctuations in Amazon's stock prices. Trading Volume Trends: Find patterns in stock trading activities.

  2. A

    ‘Amazon.com,Inc.(AMZN) Stock Price from May 15 1997’ analyzed by Analyst-2

    • analyst-2.ai
    Updated May 15, 1997
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Analyst-2 (analyst-2.ai) / Inspirient GmbH (inspirient.com) (1997). ‘Amazon.com,Inc.(AMZN) Stock Price from May 15 1997’ analyzed by Analyst-2 [Dataset]. https://analyst-2.ai/analysis/kaggle-amazon-com-inc-amzn-stock-price-from-may-15-1997-475e/latest
    Explore at:
    Dataset updated
    May 15, 1997
    Dataset authored and provided by
    Analyst-2 (analyst-2.ai) / Inspirient GmbH (inspirient.com)
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    Analysis of ‘Amazon.com,Inc.(AMZN) Stock Price from May 15 1997’ provided by Analyst-2 (analyst-2.ai), based on source dataset retrieved from https://www.kaggle.com/devtaz/amazoncom-inc-amzn on 13 February 2022.

    --- Dataset description provided by original source is as follows ---

    Context

    This dataset is stock price of the Amazon Inc till this day.

    Content

    Whole dataset has total seven columns. Data, Opening price, High price of the day, lowest price of the day, closing price when market close, adjusted price after market close and the volume.

    --- Original source retains full ownership of the source dataset ---

  3. Amazon (AMZN) Stock Data: 1997 to December 2024

    • kaggle.com
    Updated Dec 1, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Farhan Ali (2024). Amazon (AMZN) Stock Data: 1997 to December 2024 [Dataset]. https://www.kaggle.com/datasets/farhanali097/amazon-amzn-stock-data-1997-to-december-2024/data
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Dec 1, 2024
    Dataset provided by
    Kagglehttp://kaggle.com/
    Authors
    Farhan Ali
    License

    Apache License, v2.0https://www.apache.org/licenses/LICENSE-2.0
    License information was derived automatically

    Description

    This dataset contains the historical stock data for Amazon.com Inc. (AMZN), sourced from Yahoo Finance, spanning from its initial public offering (IPO) in May 1997 through to December 2024. The data includes daily stock prices and provides essential details such as:

    Date: The specific trading date for each record. Open: The opening price of Amazon’s stock for that day. High: The highest price reached by Amazon’s stock on that day. Low: The lowest price of Amazon's stock on that day. Close: The closing price for Amazon’s stock on that day. Adj Close: The adjusted closing price which accounts for stock splits and dividend payments. Volume: The number of shares traded on that particular day. This dataset is ideal for those interested in analyzing Amazon’s stock performance over time. It provides insights into the company’s growth from its early days as an online bookstore to becoming a global e-commerce and tech giant. It can be used for financial analysis, stock market prediction, and other machine learning applications.

    Source: The data has been sourced from Yahoo Finance, a trusted and widely-used platform for obtaining historical stock market data.

    Data Usage:

    Time Series Analysis: Analyze Amazon’s stock price trends over time. Stock Price Prediction: Build predictive models to forecast future stock movements. Financial Analysis: Perform in-depth analysis of Amazon’s stock volatility, growth, and market behavior.

  4. h

    daily-historical-stock-price-data-for-amazoncom-inc-19972025

    • huggingface.co
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Khaled Ben Ali, daily-historical-stock-price-data-for-amazoncom-inc-19972025 [Dataset]. https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-amazoncom-inc-19972025
    Explore at:
    Authors
    Khaled Ben Ali
    Description

    📈 Daily Historical Stock Price Data for Amazon.com, Inc. (1997–2025)

    A clean, ready-to-use dataset containing daily stock prices for Amazon.com, Inc. from 1997-05-15 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

      🗂️ Dataset Overview
    

    Company: Amazon.com, Inc. Ticker Symbol: AMZN Date Range: 1997-05-15 to 2025-05-28 Frequency: Daily Total Records: 7053 rows (one per trading day)… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-amazoncom-inc-19972025.

  5. Amazon Stock Data (15-05-1997 -20-09- 2020)

    • kaggle.com
    zip
    Updated Sep 20, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Aayush Kandpal (2020). Amazon Stock Data (15-05-1997 -20-09- 2020) [Dataset]. https://www.kaggle.com/aayushkandpal/amazon-stock-data-15051997-2009-2020
    Explore at:
    zip(113282 bytes)Available download formats
    Dataset updated
    Sep 20, 2020
    Authors
    Aayush Kandpal
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    Dataset

    This dataset was created by Aayush Kandpal

    Released under CC0: Public Domain

    Contents

    It contains the following files:

  6. Not seeing a result you expected?
    Learn how you can add new datasets to our index.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
Salma lls (2025). Amazon stock dataset [Dataset]. https://www.kaggle.com/datasets/salmarashwan/amazon-stock-dataset
Organization logo

Amazon stock dataset

Amazon Stock Price Data (1997–2023): Analyzing Trends, Volatility, and Market

Explore at:
CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
Dataset updated
Mar 3, 2025
Dataset provided by
Kagglehttp://kaggle.com/
Authors
Salma lls
License

https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

Description

The Amazon Stock Data (AMZN.csv) dataset from Hugging Face contains historical stock prices of Amazon (AMZN) from May 15, 1997, to April 5, 2023. It includes daily trading data such as opening price, closing price, highest and lowest prices, trading volume, and adjusted closing price.

Column NameDescription
DateThe trading date (YYYY-MM-DD format).
OpenThe opening stock price of Amazon on that day.
HighThe highest stock price reached during that day.
LowThe lowest stock price reached during that day.
CloseThe closing stock price of Amazon on that day.
Adj CloseThe adjusted closing price (corrected for stock splits, dividends, etc.).
VolumeThe total number of shares traded that day.

🔍 Possible Analyses Using This Dataset Time Series Analysis: Predict future stock prices using machine learning models. Stock Price Visualization: Plot stock trends over time. Volatility Analysis: Measure fluctuations in Amazon's stock prices. Trading Volume Trends: Find patterns in stock trading activities.

Search
Clear search
Close search
Google apps
Main menu