The Amazon Stock Data (AMZN.csv) dataset from Hugging Face contains historical stock prices of Amazon (AMZN) from May 15, 1997, to April 5, 2023. It includes daily trading data such as opening price, closing price, highest and lowest prices, trading volume, and adjusted closing price.

🔍 Possible Analyses Using This Dataset Time Series Analysis: Predict future stock prices using machine learning models. Stock Price Visualization: Plot stock trends over time. Volatility Analysis: Measure fluctuations in Amazon's stock prices. Trading Volume Trends: Find patterns in stock trading activities.

Analysis of ‘Amazon.com,Inc.(AMZN) Stock Price from May 15 1997’ provided by Analyst-2 (analyst-2.ai), based on source dataset retrieved from https://www.kaggle.com/devtaz/amazoncom-inc-amzn on 13 February 2022.

--- Dataset description provided by original source is as follows ---

Context

This dataset is stock price of the Amazon Inc till this day.

Content

Whole dataset has total seven columns. Data, Opening price, High price of the day, lowest price of the day, closing price when market close, adjusted price after market close and the volume.

--- Original source retains full ownership of the source dataset ---

This dataset contains the historical stock data for Amazon.com Inc. (AMZN), sourced from Yahoo Finance, spanning from its initial public offering (IPO) in May 1997 through to December 2024. The data includes daily stock prices and provides essential details such as:

Date: The specific trading date for each record. Open: The opening price of Amazon’s stock for that day. High: The highest price reached by Amazon’s stock on that day. Low: The lowest price of Amazon's stock on that day. Close: The closing price for Amazon’s stock on that day. Adj Close: The adjusted closing price which accounts for stock splits and dividend payments. Volume: The number of shares traded on that particular day. This dataset is ideal for those interested in analyzing Amazon’s stock performance over time. It provides insights into the company’s growth from its early days as an online bookstore to becoming a global e-commerce and tech giant. It can be used for financial analysis, stock market prediction, and other machine learning applications.

Source: The data has been sourced from Yahoo Finance, a trusted and widely-used platform for obtaining historical stock market data.

Data Usage:

Time Series Analysis: Analyze Amazon’s stock price trends over time. Stock Price Prediction: Build predictive models to forecast future stock movements. Financial Analysis: Perform in-depth analysis of Amazon’s stock volatility, growth, and market behavior.

📈 Daily Historical Stock Price Data for Amazon.com, Inc. (1997–2025)

A clean, ready-to-use dataset containing daily stock prices for Amazon.com, Inc. from 1997-05-15 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Amazon.com, Inc. Ticker Symbol: AMZN Date Range: 1997-05-15 to 2025-05-28 Frequency: Daily Total Records: 7053 rows (one per trading day)… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-amazoncom-inc-19972025.

Dataset

This dataset was created by Aayush Kandpal

Released under CC0: Public Domain

Contents

It contains the following files: