The main stock market index of United States, the US500, rose to 6764 points on April 7, 2026, gaining 2.30% from the previous session. Over the past month, the index has declined 0.47%, though it remains 35.75% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on April of 2026.

This dataset contains 184,138 daily stock market records for 120 leading US publicly traded companies, spanning 9 major economic sectors. Each record represents one trading day per company and includes essential OHLCV (Open, High, Low, Close, Adjusted Close, Volume) features used extensively in financial analysis, time-series forecasting, quantitative trading, and AI/ML research.

The dataset is clean, complete, and free of missing values, making it ideal for both educational and production-level projects.

🔍 Use cases include:

• 📊 Exploratory Data Analysis (EDA)
• 📈 Time Series Forecasting (ARIMA, LSTM, Prophet)
• 🤖 Machine Learning & Deep Learning models
• 💹 Portfolio analysis & sector comparison
• 🧠 AI-driven financial research and feature engineering

This dataset is especially valuable for multi-stock modeling, sector-wise trend analysis, and cross-company comparisons.

🧩 Column Descriptions (One Line Each)

• Date – Trading date of the stock record.
• Ticker – Stock market ticker symbol (e.g., AAPL, MSFT, TSLA).
• Company_Name – Full registered name of the company.
• Sector – Economic sector the company belongs to (9 total).
• Industry – Specific industry classification of the company.
• Open – Stock price at market opening.
• High – Highest stock price during the trading day.
• Low – Lowest stock price during the trading day.
• Close – Stock price at market close.
• Adj_Close – Closing price adjusted for splits and dividends.
• Volume – Total number of shares traded during the day.

📊 Dataset Summary

• Rows: 184,138
• Columns: 11
• Companies: 120
• Sectors: 9
• Missing Values: None
• Memory Size: ~15.5 MB

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

In 2025, ** percent of adults in the United States invested in the stock market. This figure has remained steady over the last few years and is still below the levels before the Great Recession, when it peaked in 2007 at ** percent. What is the stock market? The stock market can be defined as a group of stock exchanges where investors can buy shares in a publicly traded company. In more recent years, it is estimated an increasing number of Americans are using neobrokers, making stock trading more accessible to investors. Other investments A significant number of people think stocks and bonds are the safest investments, while others point to real estate, gold, bonds, or a savings account. Since witnessing the significant one-day losses in the stock market during the financial crisis, many investors were turning towards these alternatives in hopes for more stability, particularly for investments with longer maturities. This could explain the decrease in this statistic since 2007. Nevertheless, some speculators enjoy chasing the short-run fluctuations, and others see value in choosing particular stocks.

Graph and download economic data for Index of Common Stock Prices, New York Stock Exchange for United States (M11007USM322NNBR) from Jan 1902 to May 1923 about stock market, New York, indexes, and USA.

The value of the DJIA index amounted to ********* at the end of February 2026, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

United States US: Stocks Traded: Total Value data was reported at 39,785.881 USD bn in 2017. This records a decrease from the previous number of 42,071.330 USD bn for 2016. United States US: Stocks Traded: Total Value data is updated yearly, averaging 17,934.293 USD bn from Dec 1984 (Median) to 2017, with 34 observations. The data reached an all-time high of 47,245.496 USD bn in 2008 and a record low of 1,108.421 USD bn in 1984. United States US: Stocks Traded: Total Value data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s United States – Table US.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values converted to U.S. dollars using corresponding year-end foreign exchange rates.; ; World Federation of Exchanges database.; Sum; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

PURPOSE (possible uses)

Non-professional investors often try to find an interesting stock among those in an index (such as the Standard and Poor's 500, Nasdaq, etc.). They need only one company, the best, and they don't want to fail (perform poorly). So, the metric to optimize is accuracy, described as:

Accuracy = True Positives / (True Positives + False Positives)

And the predictive model can be a binary classifier.

The data covers the price and volume of shares of 31 NASDAQ companies in the year 2022.

Context

Every data set I found to predict a stock price (investing) aims to find the price for the next day, and only for that stock. But in practical terms, people like to find the best stocks to buy from an index and wait a few days hoping to get an increase in the price of this investment.

Content

Rows are grouped by companies and their age (newest to oldest) on a common date. The first column is the company. The following are the age, market, date (separated by year, month, day, hour, minute), share volume, various traditional prices of that share (close, open, high...), some price and volume statistics and target. The target is mainly defined as 1 when the closing price increases by at least 5% in 5 days (open market days). The target is 0 in any other case.

Complex features and target were made by executing: https://www.kaggle.com/code/luisandresgarcia/202307

Thanks

Many thanks to everyone who participates in scientific papers and Kaggle notebooks related to financial investment.

The value of global domestic equity market increased from ***** trillion U.S. dollars in 2013 to ****** trillion U.S. dollars in 2024. The United States was by far the leading country with the largest share of total world stocks as of 2024. Global market capitalization in different regions The market capitalization of domestic companies listed varied across different regions of the world. As of Decmber 2024, the Americas region had the largest domestic equity market, totaling ** trillion U.S. dollars. This region is home to the NYSE and Nasdaq, which are the two largest stock exchange operators in the world. The market capitalization of these two exchanges alone exceeded ** billion U.S. dollars as of January 2025, larger than the total market capitalization in the Asia-Pacific, and in the EMEA regions in the same period. Largest Stock Exchanges in Latin America As of December 2024, the B3 (Brasil Bolsa Balcao) was the biggest stock exchange in Latin America in terms of market capitalization and the second-largest in terms of number of listed companies. Following the B3 were the Mexican Stock Exchange and the Santiago Stock Exchange in Chile. The most valuable company in Latin America is listed on the Mexican Stock Exchange: Fomento Económico Mexicano, a multinational beverage and retail company headquartered in Monterrey, had a market cap of *** billion U.S. dollars as of March 2025.

Prices for United States Stock Market Index (US500) including live quotes, historical charts and news. United States Stock Market Index (US500) was last updated by Trading Economics this April 2 of 2026.

1903 stocks present on the NYSE, with daily information ranging from 1962-01-02 till 2026-03-06.

The New York Stock Exporter (NYSE, nicknamed "The Big Board") is an American stock exchange in the Financial District of Lower Manhattan in New York City. It is by far the world's largest stock exchange by market capitalization. The NYSE trading floor is at the New York Stock Exporter Building on 11 Wall Street and 18 Broad Street and is a National Historic Landmark. An additional trading room, at 30 Broad Street, was closed in February 2007.

The NYSE is owned by Intercontinental Exporter, an American holding company that it also lists (NYSE: ICE). Previously, it was part of NYSE Euronext (NYX), which was formed by the NYSE's 2007 merger with Euronext.

More info: https://en.wikipedia.org/wiki/New_York_Stock_Exchange

New York Stock Exchange: Index: Dow Jones US Broad Stock Market Index data was reported at 16,240.730 NA in Feb 2026. This records a decrease from the previous number of 16,348.050 NA for Jan 2026. New York Stock Exchange: Index: Dow Jones US Broad Stock Market Index data is updated monthly, averaging 7,657.050 NA from Aug 2013 (Median) to Feb 2026, with 151 observations. The data reached an all-time high of 16,348.050 NA in Jan 2026 and a record low of 4,067.650 NA in Aug 2013. New York Stock Exchange: Index: Dow Jones US Broad Stock Market Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: Dow Jones: Monthly.

The Dow Jones Industrial Average (DJIA) index dropped around ***** points in the four weeks from February 12 to March 11, 2020, but has since recovered and peaked at ********* points as of November 24, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the DJIA index stood at a little over ****** points. U.S. markets suffer as virus spreads The COVID-19 pandemic triggered a turbulent period for stock markets – the S&P 500 and Nasdaq Composite also recorded dramatic drops. At the start of February, some analysts remained optimistic that the outbreak would ease. However, the increased spread of the virus started to hit investor confidence, prompting a record plunge in the stock markets. The Dow dropped by more than ***** points in the week from February 21 to February 28, which was a fall of **** percent – its worst percentage loss in a week since October 2008. Stock markets offer valuable economic insights The Dow Jones Industrial Average is a stock market index that monitors the share prices of the 30 largest companies in the United States. By studying the performance of the listed companies, analysts can gauge the strength of the domestic economy. If investors are confident in a company’s future, they will buy its stocks. The uncertainty of the coronavirus sparked fears of an economic crisis, and many traders decided that investment during the pandemic was too risky.

Sure! Here's a copy-paste friendly version of the dataset details you can use directly in your Kaggle dataset description:

📊 Dataset Title: Top 500+ US Stocks - Price, Volume, Market Cap & More (2025)

🧾 Overview

This dataset provides detailed information on over 500 publicly traded US companies, including their current stock price, volume, market capitalization, P/E ratio, and performance indicators such as daily change and 52-week change. It is ideal for financial analysis, algorithmic trading models, or studying market behavior.

📁 Dataset Information

• File Name: stocks.csv
• Total Rows: 529
• Total Columns: 10
• File Size: ~94 KB
• Encoding: UTF-8
• Format: CSV

📌 Column Descriptions

📈 Usage Ideas

• Build a stock screener
• Analyze price performance vs. market cap
• Train machine learning models for price prediction
• Explore relationships between volume, P/E ratio, and growth
• Filter stocks based on volatility or long-term growth

The United States Capital Exchange Ecosystem Market is Segmented by Type of Market (Primary Market and Secondary Market), by Capital Market (Stocks and Bonds), and by Stock Type (Common & Preferred Stock, and Other), by Bond Type (Government Bonds, Corporate Bonds, and Other), and by Geography (Northeast, Midwest, and Other). The Market Forecasts are Provided in Terms of Value (USD).

Stock market return (%, year-on-year) in United States was reported at 32.65 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. United States - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on April of 2026.

3347 stocks present on the NASDAQ, with daily information ranging from 1962-01-02 till 2026-03-16.

The Nasdaq Stock Market (National Association of Securities Dealers Automated Quotations Stock Market) is an American stock exchange based in New York City. It is the most active stock trading venue in the US by volume, and ranked second on the list of stock exchanges by market capitalization of shares traded, behind the New York Stock Exporter. The exchange platform is owned by Nasdaq, Inc., which also owns the Nasdaq Nordic stock market network and several U.S.-based stock and options exchanges.

More info: https://en.wikipedia.org/wiki/Nasdaq

The average for 2022 based on 8 countries was 218.07 billion U.S. dollars. The highest value was in Brazil: 794.42 billion U.S. dollars and the lowest value was in Costa Rica: 2.23 billion U.S. dollars. The indicator is available from 1975 to 2024. Below is a chart for all countries where data are available.

snapshot-tab-pane North America Rolling Stock Market Size 2025-2029 The North America rolling stock market size is forecast to increase by USD 1.93 billion at a CAGR of 4.1% between 2024 and 2029.The market is driven by the surging demand for freight wagons, underpinned by the low transportation cost of freight. This dynamic is particularly notable in the context of the growing demand for raw materials and finished goods, necessitating the transportation of large volumes over long distances. However, the market faces significant challenges. Stringent safety and environmental regulations for rolling stock pose substantial hurdles for manufacturers and operators. These regulations require substantial investments in research and development, as well as the adoption of advanced technologies to ensure compliance.Additionally, the need for continuous innovation to meet evolving customer needs and regulatory requirements adds to the market's complexity. Companies seeking to capitalize on market opportunities must navigate these challenges effectively, focusing on the development of safe, environmentally friendly, and cost-effective rolling stock solutions.What will be the size of the North America Rolling Stock Market during the forecast period? Explore in-depth regional segment analysis with market size data - historical 2019-2023 and forecasts 2025-2029 - in the full report. Request Free Sample The North American railway market is experiencing significant advancements, with railroad electrification gaining momentum. Body shells and suspension systems are being upgraded for enhanced passenger comfort, while tunnel boring technology facilitates the expansion of rail networks. Axle assemblies, trucks (bogies), and wheel sets undergo continuous improvement for optimal track stability and condition monitoring. Climate control systems ensure passenger comfort in extreme temperatures, and accessibility features cater to diverse user needs. Seating capacity is a key consideration in train scheduling and route optimization. Railroad construction incorporates advanced braking systems, fire suppression systems, and security measures. Power substations and overhead catenery are essential components of electric traction motors, enabling efficient energy transfer.Track alignment and geometry are crucial for ensuring optimal train performance and safety. Bridge construction and track renewal are ongoing processes to maintain the integrity of the railway infrastructure. Suspension systems, body shells, and wheel sets are integral to maintaining track stability, while axle assemblies and trucks (bogies) facilitate smooth train movement. Railroad electrification, passenger information systems, and route optimization contribute to the overall efficiency and productivity of the railway sector. Accessibility features, climate control, and passenger comfort are essential considerations for enhancing the user experience. Braking systems, track alignment, and track renewal are critical for ensuring safety and reliability.Suspension systems, axle assemblies, and wheel sets undergo continuous improvement for optimal train performance. Railway electrification, tunnel boring, and bridge construction are driving the expansion of railway networks. Seating capacity, train scheduling, and route optimization are essential for efficient rail operations. Track condition monitoring, climate control, and passenger information systems are key components of modern railway infrastructure. Fire suppression systems, security systems, and suspension systems are integral to ensuring train safety and passenger comfort. Track alignment, track renewal, and axle assemblies are crucial for maintaining optimal train performance. Electric traction motors, overhead catenery, and power substations facilitate efficient energy transfer and train movement.The North American railway market is witnessing advancements in railroad electrification, suspension systems, and passenger comfort. Bridge construction, track renewal, and train scheduling are essential for maintaining the integrity and efficiency of railway infrastructure. Axle assemblies, wheel sets, and braking systems are critical components for optimal train performance. Climate control, passenger comfort, and accessibility features are essential considerations for modern railway infrastructure. Railroad electrification, track alignment, and route optimization are key drivers of railway expansion and efficiency. Suspension systems, axle assemblies, and wheel sets are integral to maintaining optimal train performance and safety.How is this market segmented?The market research report provides comprehensive data (region-wise segment analysis), with forecasts and estimates in "USD billion" for the period 2025-2029, as well as historic

United States US: Stocks Traded: Turnover Ratio of Domestic Shares data was reported at 116.078 % in 2017. This records an increase from the previous number of 94.719 % for 2016. United States US: Stocks Traded: Turnover Ratio of Domestic Shares data is updated yearly, averaging 114.857 % from Dec 1984 (Median) to 2017, with 34 observations. The data reached an all-time high of 407.630 % in 2008 and a record low of 51.444 % in 1991. United States US: Stocks Traded: Turnover Ratio of Domestic Shares data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s United States – Table US.World Bank.WDI: Financial Sector. Turnover ratio is the value of domestic shares traded divided by their market capitalization. The value is annualized by multiplying the monthly average by 12.; ; World Federation of Exchanges database.; Weighted average; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.