100+ datasets found
  1. T

    United States Stock Market Index Data

    • tradingeconomics.com
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, United States Stock Market Index Data [Dataset]. https://tradingeconomics.com/united-states/stock-market
    Explore at:
    excel, xml, json, csvAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 3, 1928 - Jul 14, 2025
    Area covered
    United States
    Description

    The main stock market index of United States, the US500, rose to 6271 points on July 14, 2025, gaining 0.19% from the previous session. Over the past month, the index has climbed 3.94% and is up 11.36% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

  2. T

    United States Stock Market Index Data

    • tradingeconomics.com
    • jp.tradingeconomics.com
    • +11more
    csv, excel, json, xml
    Updated Jun 6, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). United States Stock Market Index Data [Dataset]. https://tradingeconomics.com/united-states/stock-market??sa=u&ei=ffhqvnvmn5dloatmoocabw&ved=0cjmbebywfq&usg=afqjcngzbcc8p0owixmdsdjcu_endviwgg
    Explore at:
    csv, json, excel, xmlAvailable download formats
    Dataset updated
    Jun 6, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 3, 1928 - Jul 15, 2025
    Area covered
    United States
    Description

    The main stock market index of United States, the US500, rose to 6296 points on July 15, 2025, gaining 0.44% from the previous session. Over the past month, the index has climbed 4.36% and is up 11.10% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

  3. F

    Index of Common Stock Prices, New York Stock Exchange for United States

    • fred.stlouisfed.org
    json
    Updated Aug 15, 2012
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2012). Index of Common Stock Prices, New York Stock Exchange for United States [Dataset]. https://fred.stlouisfed.org/series/M11007USM322NNBR
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Aug 15, 2012
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Area covered
    United States
    Description

    Graph and download economic data for Index of Common Stock Prices, New York Stock Exchange for United States (M11007USM322NNBR) from Jan 1902 to May 1923 about New York, stock market, indexes, and USA.

  4. d

    Yacodata: US historical stock markets data (listed equities, updated daily)

    • datarade.ai
    .json
    Updated Apr 22, 2021
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Yacodata (2021). Yacodata: US historical stock markets data (listed equities, updated daily) [Dataset]. https://datarade.ai/data-products/us-historical-stock-markets-updated-daily-yacodata
    Explore at:
    .jsonAvailable download formats
    Dataset updated
    Apr 22, 2021
    Dataset authored and provided by
    Yacodata
    Area covered
    United States
    Description

    Updated daily, this data feed offers end of day prices for major US publicly traded stocks with history more than 20 years. Prices are provided both adjusted and unadjusted.

    Key Features:

    Covers all stocks with primary listing on NASDAQ, AMEX, NYSE and ARCA. Includes unadjusted and adjusted open, high, low, close, volume. Includes dividend history and split history. Updated at or before 5:00pm ET on all trading days. Exchange corrections are applied by 9:30pm ET.

  5. T

    T-Mobile Us | TMUS - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 4, 2015
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). T-Mobile Us | TMUS - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/tmus:us
    Explore at:
    json, excel, csv, xmlAvailable download formats
    Dataset updated
    Dec 4, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 13, 2025
    Area covered
    United States
    Description

    T-Mobile Us stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  6. M

    American - 52 Year Stock Price History | AIG

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). American - 52 Year Stock Price History | AIG [Dataset]. https://www.macrotrends.net/stocks/charts/AIG/american/stock-price-history
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    2010 - 2025
    Area covered
    United States
    Description

    The latest closing stock price for American as of June 18, 2025 is 84.25. An investor who bought $1,000 worth of American stock at the IPO in 1973 would have $5,126 today, roughly 5 times their original investment - a 3.55% compound annual growth rate over 52 years. The all-time high American stock closing price was 1237.69 on December 08, 2000. The American 52-week high stock price is 88.07, which is 4.5% above the current share price. The American 52-week low stock price is 69.00, which is 18.1% below the current share price. The average American stock price for the last 52 weeks is 77.35. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

  7. Meta monthly share price on the Nasdaq stock exchange 2012-2025

    • statista.com
    • ai-chatbox.pro
    Updated Jul 9, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Meta monthly share price on the Nasdaq stock exchange 2012-2025 [Dataset]. https://www.statista.com/statistics/1331143/meta-share-price-development-monthly/
    Explore at:
    Dataset updated
    Jul 9, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    May 2012 - Jan 2025
    Area covered
    United States
    Description

    The price of Meta (former Facebook) shares traded on the Nasdaq stock exchange fluctuated significantly but increased overall during the period from May 2012 to January 2025. After peaking at ****** U.S. dollars per share in August 2021, the price of Meta shares started to fluctuate and exceeded its previous peak in 2025. The share price stood at ****** U.S. dollars as of the end of January 2025. Substantial fluctuations in the last few years Meta's stock prices have fluctuated particularly after the rebranding announcement in late 2021. Following the announcement and through 2022, Meta's revenue remained rather stagnant, and its net income decreased considerably. Moreover, the tech giant announced one of the industry's largest layoffs in late 2022. As a result, the share price hit a low of ***** U.S. dollars in October 2022, the lowest value observed since 2016. However, Meta's share price has been steadily recovering since then. Shift in strategy for the world’s first social network Meta has shifted its focus to the metaverse, virtual reality (VR), and augmented reality (AR), with the rebranding in late 2021. As a result, Reality Labs was established as a dedicated business and research unit to focus on developing metaverse and AR/VR technologies. However, as of early 2023, Meta still relies mainly on advertising and its Family of Apps to generate most of its revenue, despite having made significant investments in virtual reality. Reality Labs generated *** billion U.S. dollars in revenue in 2024 and has been consistently incurring operating losses since 2019.

  8. T

    US 100 Tech Index - Index Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 28, 2015
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). US 100 Tech Index - Index Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/us100:ind
    Explore at:
    csv, excel, xml, jsonAvailable download formats
    Dataset updated
    Dec 28, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 15, 2025
    Description

    Prices for US 100 Tech Index including live quotes, historical charts and news. US 100 Tech Index was last updated by Trading Economics this July 15 of 2025.

  9. Monthly development Dow Jones Industrial Average Index 2018-2025

    • statista.com
    • ai-chatbox.pro
    Updated Jun 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Monthly development Dow Jones Industrial Average Index 2018-2025 [Dataset]. https://www.statista.com/statistics/261690/monthly-performance-of-djia-index/
    Explore at:
    Dataset updated
    Jun 26, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 2018 - Mar 2025
    Area covered
    United States
    Description

    The value of the DJIA index amounted to ********* at the end of March 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

  10. F

    S&P 500

    • fred.stlouisfed.org
    json
    Updated Jul 14, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). S&P 500 [Dataset]. https://fred.stlouisfed.org/series/SP500
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 14, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-pre-approvalhttps://fred.stlouisfed.org/legal/#copyright-pre-approval

    Description

    View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

  11. The Dow Jones U.S. Completion Total Stock Market Index (Forecast)

    • kappasignal.com
    Updated May 8, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    KappaSignal (2023). The Dow Jones U.S. Completion Total Stock Market Index (Forecast) [Dataset]. https://www.kappasignal.com/2023/05/the-dow-jones-us-completion-total-stock.html
    Explore at:
    Dataset updated
    May 8, 2023
    Dataset authored and provided by
    KappaSignal
    License

    https://www.kappasignal.com/p/legal-disclaimer.htmlhttps://www.kappasignal.com/p/legal-disclaimer.html

    Description

    This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

    The Dow Jones U.S. Completion Total Stock Market Index

    Financial data:

    • Historical daily stock prices (open, high, low, close, volume)

    • Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

    • Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

    Machine learning features:

    • Feature engineering based on financial data and technical indicators

    • Sentiment analysis data from social media and news articles

    • Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

    Potential Applications:

    • Stock price prediction

    • Portfolio optimization

    • Algorithmic trading

    • Market sentiment analysis

    • Risk management

    Use Cases:

    • Researchers investigating the effectiveness of machine learning in stock market prediction

    • Analysts developing quantitative trading Buy/Sell strategies

    • Individuals interested in building their own stock market prediction models

    • Students learning about machine learning and financial applications

    Additional Notes:

    • The dataset may include different levels of granularity (e.g., daily, hourly)

    • Data cleaning and preprocessing are essential before model training

    • Regular updates are recommended to maintain the accuracy and relevance of the data

  12. M

    American Resources - 10 Year Stock Price History | AREC

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). American Resources - 10 Year Stock Price History | AREC [Dataset]. https://www.macrotrends.net/stocks/charts/AREC/american-resources/stock-price-history
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    2010 - 2025
    Area covered
    United States
    Description

    The latest closing stock price for American Resources as of June 06, 2025 is 0.66. An investor who bought $1,000 worth of American Resources stock at the IPO in 2015 would have $-956 today, roughly -1 times their original investment - a -26.88% compound annual growth rate over 10 years. The all-time high American Resources stock closing price was 18.00 on March 03, 2017. The American Resources 52-week high stock price is 1.68, which is 154.5% above the current share price. The American Resources 52-week low stock price is 0.38, which is 42.4% below the current share price. The average American Resources stock price for the last 52 weeks is 0.78. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

  13. T

    American Woodmark | AMWD - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 10, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). American Woodmark | AMWD - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/amwd:us
    Explore at:
    csv, xml, excel, jsonAvailable download formats
    Dataset updated
    Jun 10, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 16, 2025
    Area covered
    United States
    Description

    American Woodmark stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  14. Share of Americans investing money in the stock market 1999-2024

    • statista.com
    Updated Jun 25, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Share of Americans investing money in the stock market 1999-2024 [Dataset]. https://www.statista.com/statistics/270034/percentage-of-us-adults-to-have-money-invested-in-the-stock-market/
    Explore at:
    Dataset updated
    Jun 25, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    1999 - 2024
    Area covered
    United States
    Description

    In 2024, ** percent of adults in the United States invested in the stock market. This figure has remained steady over the last few years, and is still below the levels before the Great Recession, when it peaked in 2007 at ** percent. What is the stock market? The stock market can be defined as a group of stock exchanges, where investors can buy shares in a publicly traded company. In more recent years, it is estimated an increasing number of Americans are using neobrokers, making stock trading more accessible to investors. Other investments A significant number of people think stocks and bonds are the safest investments, while others point to real estate, gold, bonds, or a savings account. Since witnessing the significant one-day losses in the stock market during the Financial Crisis, many investors were turning towards these alternatives in hopes for more stability, particularly for investments with longer maturities. This could explain the decrease in this statistic since 2007. Nevertheless, some speculators enjoy chasing the short-run fluctuations, and others see value in choosing particular stocks.

  15. T

    United States Stock Market Index (US30) - Index Price | Live Quote |...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 7, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). United States Stock Market Index (US30) - Index Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/indu:ind
    Explore at:
    json, xml, excel, csvAvailable download formats
    Dataset updated
    Jun 7, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 15, 2025
    Area covered
    United States
    Description

    Prices for United States Stock Market Index (US30) including live quotes, historical charts and news. United States Stock Market Index (US30) was last updated by Trading Economics this July 15 of 2025.

  16. M

    U.S. Share Prices | Data | 1957-2025

    • macrotrends.net
    csv
    Updated Jul 31, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). U.S. Share Prices | Data | 1957-2025 [Dataset]. https://www.macrotrends.net/datasets/3888/us-share-prices
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jul 31, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1957 - 2025
    Area covered
    United States
    Description

    U.S. Share Prices: 68 years of historical data from 1957 to 2025.

  17. k

    Dow Jones U.S. Technology Index Forecast Data

    • kappasignal.com
    csv, json
    Updated May 3, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    AC Investment Research (2024). Dow Jones U.S. Technology Index Forecast Data [Dataset]. https://www.kappasignal.com/2024/05/tech-titans-next-frontier.html
    Explore at:
    csv, jsonAvailable download formats
    Dataset updated
    May 3, 2024
    Dataset authored and provided by
    AC Investment Research
    License

    https://www.ademcetinkaya.com/p/legal-disclaimer.htmlhttps://www.ademcetinkaya.com/p/legal-disclaimer.html

    Description

    Dow Jones U.S. Technology index is predicted to experience a moderate bullish trend with potential for notable gains. The index may face resistance around key technical levels, but overall sentiment remains positive with ample opportunities for investors seeking growth and diversification. However, investors should be aware of potential risks such as market volatility, geopolitical uncertainties, and changes in the technology sector.

  18. Weekly development Dow Jones Industrial Average Index 2020-2025

    • statista.com
    • ai-chatbox.pro
    Updated Mar 20, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2023). Weekly development Dow Jones Industrial Average Index 2020-2025 [Dataset]. https://www.statista.com/statistics/1104278/weekly-performance-of-djia-index/
    Explore at:
    Dataset updated
    Mar 20, 2023
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 1, 2020 - Mar 2, 2025
    Area covered
    United States
    Description

    The Dow Jones Industrial Average (DJIA) index dropped around ***** points in the four weeks from February 12 to March 11, 2020, but has since recovered and peaked at ********* points as of November 24, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the DJIA index stood at a little over ****** points. U.S. markets suffer as virus spreads The COVID-19 pandemic triggered a turbulent period for stock markets – the S&P 500 and Nasdaq Composite also recorded dramatic drops. At the start of February, some analysts remained optimistic that the outbreak would ease. However, the increased spread of the virus started to hit investor confidence, prompting a record plunge in the stock markets. The Dow dropped by more than ***** points in the week from February 21 to February 28, which was a fall of **** percent – its worst percentage loss in a week since October 2008. Stock markets offer valuable economic insights The Dow Jones Industrial Average is a stock market index that monitors the share prices of the 30 largest companies in the United States. By studying the performance of the listed companies, analysts can gauge the strength of the domestic economy. If investors are confident in a company’s future, they will buy its stocks. The uncertainty of the coronavirus sparked fears of an economic crisis, and many traders decided that investment during the pandemic was too risky.

  19. M

    U.S. Share Prices (1957-2025)

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). U.S. Share Prices (1957-2025) [Dataset]. https://www.macrotrends.net/3888/us-share-prices
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1957 - 2025
    Area covered
    United States
    Description

    OECD Data Filters: REF_AREA: USA MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M

    All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/ (https://data-explorer.oecd.org/). (accessed on (date)).

  20. M

    American Well - 5 Year Stock Price History | AMWL

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). American Well - 5 Year Stock Price History | AMWL [Dataset]. https://www.macrotrends.net/stocks/charts/AMWL/american-well/stock-price-history
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    2010 - 2025
    Area covered
    United States
    Description

    The latest closing stock price for American Well as of June 27, 2025 is 7.94. An investor who bought $1,000 worth of American Well stock at the IPO in 2020 would have $-983 today, roughly -1 times their original investment - a -55.62% compound annual growth rate over 5 years. The all-time high American Well stock closing price was 856.00 on January 27, 2021. The American Well 52-week high stock price is 12.95, which is 63.1% above the current share price. The American Well 52-week low stock price is 5.20, which is 34.5% below the current share price. The average American Well stock price for the last 52 weeks is 8.56. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS, United States Stock Market Index Data [Dataset]. https://tradingeconomics.com/united-states/stock-market

United States Stock Market Index Data

United States Stock Market Index - Historical Dataset (1928-01-03/2025-07-14)

Explore at:
23 scholarly articles cite this dataset (View in Google Scholar)
excel, xml, json, csvAvailable download formats
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 3, 1928 - Jul 14, 2025
Area covered
United States
Description

The main stock market index of United States, the US500, rose to 6271 points on July 14, 2025, gaining 0.19% from the previous session. Over the past month, the index has climbed 3.94% and is up 11.36% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

Search
Clear search
Close search
Google apps
Main menu