The S&P/ASX 200 index, the most prominent index of stocks listed on the Australian Securities Exchange (ASX), lost over one fifth of its value between the end of February and the end of March 2020, owing to the economic impact of the global coronavirus (COVID-19) pandemic. It has since recovered, and surpassed its pre-corona level in April 2021. Despite fluctuations, it reached its highest value in June 2025 at 8542.3 during this period.The S&P/ASX 200 index is considered the benchmark index for the Australian share market and contains the 200 largest companies listed on the ASX.

Australia's main stock market index, the ASX200, fell to 8516 points on March 27, 2026, losing 0.11% from the previous session. Over the past month, the index has declined 7.44%, though it remains 6.69% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Australia. Australia Stock Market Index - values, historical data, forecasts and news - updated on March of 2026.

Key information about Australia S&P/ASX 200

• Australia S&P/ASX 200 closed at 9,198.6 points in Feb 2026, compared with 8,869.1 points at the previous month end
• Australia Equity Market Index: Month End: ASX: S&P/ASX 200 data is updated monthly, available from May 1992 to Feb 2026, with an average number of 3,582.1 points
• The data reached an all-time high of 9,198.6 points in Feb 2026 and a record low of 1,428.8 points in Oct 1992

The S&P/ASX 200 Index (XJO) is recognised as the investable benchmark for the Australian equity market, it addresses the needs of investment managers to benchmark against a portfolio characterised by sufficient size and liquidity. The S&P/ASX 200 is comprised of the S&P/ASX 100 plus an additional 100 stocks. It forms the basis for the S&P/ASX 200 Index Future and Options and the SPDR S&P/ASX 200 Exchange Traded Fund (ETF)

Australian Securities Exchange stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Australia ASX Index: S&P/ASX 50 data was reported at 8,915.700 Point in Feb 2026. This records an increase from the previous number of 8,480.300 Point for Jan 2026. Australia ASX Index: S&P/ASX 50 data is updated monthly, averaging 4,480.300 Point from Mar 1993 (Median) to Feb 2026, with 396 observations. The data reached an all-time high of 8,915.700 Point in Feb 2026 and a record low of 1,607.900 Point in Apr 1993. Australia ASX Index: S&P/ASX 50 data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z: Australian Stock Exchange: Indices. The S&P/ASX 50 Index (XFL) comprises the 50 largest stocks by market capitalisation in Australia. The constituent companies represent the biggest national and multi-national publicly listed companies in the Australian equity market. The S&P/ASX 50 index places an emphasis on liquidity and investability. The constituents of the index are reviewed quarterly using the previous six months data. The index forms the basis for the SPDR S&P/ASX 50 Exchange Traded Fund (ETF).

Prices for Australia Stock Market Index (All Ordinaries Composite) including live quotes, historical charts and news. Australia Stock Market Index (All Ordinaries Composite) was last updated by Trading Economics this March 28 of 2026.

In June 2025, the All Ordinaries comprised of the 500 most important companies listed on the Australian Securities Exchange (ASX) reached its second-highest value throughout the period considered, standing at 8,773. The All Ordinaries index is considered a benchmark index for the Australian share market and includes the value of over 95 percent the the shares listed on the ASX. The other main benchmark index for the Australian economy is the S&P ASX 200, which is comprised of the 200 largest companies listed on the ASX.

Australia ASX Index: S&P/ASX 300 data was reported at 9,137.600 Point in Feb 2026. This records an increase from the previous number of 8,828.900 Point for Jan 2026. Australia ASX Index: S&P/ASX 300 data is updated monthly, averaging 3,569.700 Point from May 1992 (Median) to Feb 2026, with 406 observations. The data reached an all-time high of 9,137.600 Point in Feb 2026 and a record low of 1,419.300 Point in Oct 1992. Australia ASX Index: S&P/ASX 300 data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z: Australian Stock Exchange: Indices. The S&P/ASX 300 Index (XKO) provides additional depth and coverage to the S&P/ASX 200 whilst maintaining strict liquidity guidelines. It provides up to an additional 100 small-cap stocks to the S&P/ASX 200. The S&P/ASX 300 Index forms the basis for the Vanuard Australian Shares Index 300 Exchange Traded Fund (ETF).

Stock market return (%, year-on-year) in Australia was reported at 19.3 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. Australia - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on February of 2026.

Australia ASX Index: S&P/ASX 20 data was reported at 4,869.900 Point in Jan 2026. This records an increase from the previous number of 4,795.000 Point for Dec 2025. Australia ASX Index: S&P/ASX 20 data is updated monthly, averaging 2,703.500 Point from Mar 1993 (Median) to Jan 2026, with 395 observations. The data reached an all-time high of 4,968.000 Point in Aug 2025 and a record low of 894.500 Point in Apr 1993. Australia ASX Index: S&P/ASX 20 data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z: Australian Stock Exchange: Indices. The S&P/ASX 20 Index (XTL) is comprised of the 20 largest stocks by market capitalisation in Australia, emphasising liquidity and investability. It is the narrowest index of the S&P Australian index family.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 2200 companies listed on the Australian Securities Exchange* (XASX) in Australia. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Australia:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Australia:

S&P/ASX 200 Index: The S&P/ASX 200 is the benchmark stock market index in Australia. It tracks the performance of the 200 largest publicly listed companies on the Australian Securities Exchange (ASX) and is widely used as a measure of the Australian stock market's overall performance.

Australian Dollar (AUD): The Australian Dollar is the official currency of Australia and is commonly abbreviated as AUD. It is one of the most traded currencies in the world and is used for both domestic and international transactions.

Reserve Bank of Australia (RBA): The central bank of Australia responsible for monetary policy, issuing currency, and maintaining financial stability. The RBA's decisions on interest rates and monetary policy have a significant impact on the Australian economy.

Australian Securities Exchange (ASX): The ASX is the primary stock exchange in Australia, where domestic and international companies are listed and traded. It plays a crucial role in facilitating capital raising and investment in Australia's financial markets.

Australian Government Bonds: These are debt securities issued by the Australian government to fund government operations and infrastructure projects. Australian Government Bonds are considered safe investments and are used as benchmarks for interest rates and economic sentiment.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Australia, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Australia ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Australia?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Australia exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, d...

Australian Securities Exchange reported 4.57 in Dividend Yield for its fiscal semester ending in June of 2025.Data for Australian Securities Exchange | ASX - Dividend Yield including historical, tables and charts were last updated by Trading Economics this last March in 2026.

Australia ASX Index: S&P/ASX 100 data was reported at 7,676.100 Point in Feb 2026. This records an increase from the previous number of 7,357.100 Point for Jan 2026. Australia ASX Index: S&P/ASX 100 data is updated monthly, averaging 3,840.300 Point from Aug 1996 (Median) to Feb 2026, with 355 observations. The data reached an all-time high of 7,676.100 Point in Feb 2026 and a record low of 1,767.200 Point in Aug 1996. Australia ASX Index: S&P/ASX 100 data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z: Australian Stock Exchange: Indices. The S&P/ASX 100 Index (XTO) is Australia's premier large capitalisation equity index, it is comprised of 100 stocks selected by the S&P Australian Index Committee. The index provides a benchmark for large active managers whose emphasis is on having a portfolio with strong liquidity. It essentially covers large-cap and mid-cap stocks evaluated for liquidity and size.

Prices for Australia Stock Market Index (AU50) including live quotes, historical charts and news. Australia Stock Market Index (AU50) was last updated by Trading Economics this March 27 of 2026.

Australia ASX Index: Financials data was reported at 9,957.600 Point in Feb 2026. This records an increase from the previous number of 9,167.600 Point for Jan 2026. Australia ASX Index: Financials data is updated monthly, averaging 6,037.700 Point from Apr 2002 (Median) to Feb 2026, with 287 observations. The data reached an all-time high of 9,957.600 Point in Feb 2026 and a record low of 3,044.900 Point in Feb 2009. Australia ASX Index: Financials data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z: Australian Stock Exchange: Indices. The Financial Index (XFJ) contains companies involved in activities such as banking, mortgage finance, consumer finance, specialised finance, investment banking and brokerage, asset management and custody, corporate lending, insurance, and financial investment, and real estate, including REITs.

Australia ASX Index: Materials data was reported at 25,341.500 Point in Feb 2026. This records an increase from the previous number of 23,254.500 Point for Jan 2026. Australia ASX Index: Materials data is updated monthly, averaging 10,026.100 Point from Apr 2002 (Median) to Feb 2026, with 287 observations. The data reached an all-time high of 25,341.500 Point in Feb 2026 and a record low of 3,989.600 Point in Sep 2002. Australia ASX Index: Materials data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z: Australian Stock Exchange: Indices. The Materials Index (XMJ) encompasses a wide range of commodity-related manufacturing industries. Included in this sector are companies that manufacture chemicals, construction materials, glass, paper, forest products and related packaging products, and metals, minerals and mining companies, including producers of steel.

Graph and download economic data for Financial Market: Share Prices for Australia (SPASTT01AUM661N) from Jan 1958 to Feb 2026 about Australia and stock market.

Australian Securities Exchange reported AUD1.31 in EPS Earnings Per Share for its fiscal semester ending in December of 2024.Data for Australian Securities Exchange | ASX - EPS Earnings Per Share including historical, tables and charts were last updated by Trading Economics this last March in 2026.

Australian Securities Exchange reported AUD9.81B in Market Capitalization this March of 2026, considering the latest stock price and the number of outstanding shares.Data for Australian Securities Exchange | ASX - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last March in 2026.

Dataset Information

This dataset includes daily price data for various stock indices.

  Instruments Included

ADSMI: United Arab Emirates Stock Market (ADX General) - United Arab Emirates AEX: Netherlands Stock Market (AEX) - Netherlands (NL) AS30: Australian All - Australia (AU) AS51: Australia S&P/ASX 200 Stock Market Index - Australia (AU) AS52: ASX 50 - Australia (AU) ASE: Greece Stock Market (ASE) - Greece (GR) ATX: Austria Stock Market (ATX) - Austria (AT) BEL20:… See the full description on the dataset page: https://huggingface.co/datasets/paperswithbacktest/Indices-Daily-Price.