Australia's main stock market index, the ASX200, fell to 8807 points on August 8, 2025, losing 0.27% from the previous session. Over the past month, the index has climbed 3.14% and is up 13.24% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Australia. Australia Stock Market Index - values, historical data, forecasts and news - updated on August of 2025.

Australian Securities Exchange stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The S&P/ASX 200 index, the most prominent index of stocks listed on the Australian Securities Exchange (ASX), lost over one fifth of its value between the end of February and the end of March 2020, owing to the economic impact of the global coronavirus (COVID-19) pandemic. It has since recovered, and surpassed its pre-corona level in April 2021. Despite fluctuations, it reached its highest value in June 2025 at 8542.3 during this period.The S&P/ASX 200 index is considered the benchmark index for the Australian share market and contains the 200 largest companies listed on the ASX.

Key information about Australia S&P/ASX 200

• Australia S&P/ASX 200 closed at 8,172.4 points in Feb 2025, compared with 8,532.3 points at the previous month end
• Australia Equity Market Index: Month End: ASX: S&P/ASX 200 data is updated monthly, available from May 1992 to Feb 2025, with an average number of 4,604.3 points
• The data reached an all-time high of 8,532.3 points in Jan 2025 and a record low of 1,428.8 points in Oct 1992

The S&P/ASX 200 Index (XJO) is recognised as the investable benchmark for the Australian equity market, it addresses the needs of investment managers to benchmark against a portfolio characterised by sufficient size and liquidity. The S&P/ASX 200 is comprised of the S&P/ASX 100 plus an additional 100 stocks. It forms the basis for the S&P/ASX 200 Index Future and Options and the SPDR S&P/ASX 200 Exchange Traded Fund (ETF)

Prices for Australia Stock Market Index (All Ordinaries Composite) including live quotes, historical charts and news. Australia Stock Market Index (All Ordinaries Composite) was last updated by Trading Economics this August 10 of 2025.

Australian Securities Exchange reported 4.57 in Dividend Yield for its fiscal semester ending in December of 2024. Data for Australian Securities Exchange | ASX - Dividend Yield including historical, tables and charts were last updated by Trading Economics this last August in 2025.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

ASX 200: Poised for a Record-Breaking Ascent?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Stock market return (%, year-on-year) in Australia was reported at 19.3 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. Australia - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on July of 2025.

Change-In-Cash Time Series for Vicinity Centres. Vicinity Centres (Vicinity or the Group) is one of Australia leading retail property groups with a fully integrated asset management platform, and $24 billion in retail assets under management across 52 shopping centres, making it the second largest listed manager of Australian retail property. The Group has a Direct Portfolio with interests in 51 shopping centres (including the DFO Brisbane business) and manages 24 assets on behalf of Strategic Partners. Vicinity is listed on the Australian Securities Exchange (ASX) under the code VCX and has circa 21,000 securityholders. Vicinity also has European medium term notes listed on the ASX under the code VCD.

In 2023, the IPO activity on the Australian Securities Exchange (ASX) was lowest during the observed period. In 2021, *** IPOs were listed on this stock exchange, up from ** in 2020. Australia was one of the leading destinations for stock market launches globally in terms of IPO volume.

Australian Securities Exchange reported AUD1.31 in EPS Earnings Per Share for its fiscal semester ending in December of 2024. Data for Australian Securities Exchange | ASX - EPS Earnings Per Share including historical, tables and charts were last updated by Trading Economics this last August in 2025.

Australian Securities Exchange reported 193.88M in Outstanding Shares in January of 2025. Data for Australian Securities Exchange | ASX - Outstanding Shares including historical, tables and charts were last updated by Trading Economics this last August in 2025.

Australian Securities Exchange reported 26.58 in PE Price to Earnings for its fiscal semester ending in June of 2024. Data for Australian Securities Exchange | ASX - PE Price to Earnings including historical, tables and charts were last updated by Trading Economics this last August in 2025.

Australian Securities Exchange reported AUD12.51B in Market Capitalization this August of 2025, considering the latest stock price and the number of outstanding shares.Data for Australian Securities Exchange | ASX - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last August in 2025.

Australian Securities Exchange reported AUD121.75M in Net Income for its fiscal semester ending in December of 2024. Data for Australian Securities Exchange | ASX - Net Income including historical, tables and charts were last updated by Trading Economics this last August in 2025.

Prices for Australia Stock Market Index (AU50) including live quotes, historical charts and news. Australia Stock Market Index (AU50) was last updated by Trading Economics this August 9 of 2025.

Iron Ore rose to 101.22 USD/T on August 8, 2025, up 0.01% from the previous day. Over the past month, Iron Ore's price has risen 6.19%, but it is still 0.04% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Iron Ore - values, historical data, forecasts and news - updated on August of 2025.

Advanced Semiconductor Engineering stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Prices for Australia Stock Market Index (AU200) including live quotes, historical charts and news. Australia Stock Market Index (AU200) was last updated by Trading Economics this August 11 of 2025.

Australian Securities Exchange reported 0 in Stock for its fiscal semester ending in June of 2023. Data for Australian Securities Exchange | ASX - Stock including historical, tables and charts were last updated by Trading Economics this last July in 2025.