As of October 10, 2024, the largest company listed on the Australian stock exchange was Commonwealth Bank, with a total market capitalization of nearly ****billion Australian dollars. The financial sector dominated the list of the largest Australian domestic companies, with **** of the top 10 companies being either retail or investment banking groups.

Treasury Wine Estates Limited was the leading beverage company listed on the Australian Securities Exchange (ASX) in Australia as of June 2025, with a market capitalization of **** billion Australian dollars. Headquartered in Melbourne, Treasury Wine Estates is an Australian wine producer and distributor recognized as one of the world's largest wine companies. Lark Distilling Co. Ltd. trailed behind with a market cap of **** million Australian dollars.

As of June 2025, the Breville Group was the leading company in the consumer durables and apparel segment on the Australian Securities Exchange (ASX) in Australia, boasting a market capitalization of approximately **** billion Australian dollars. AVJennings Limited followed, with a market cap of around ****** million Australian dollars.

Content

This dataset contains historical share price data from the top 100 companies listed on the Australian Securities Exchange (ASX). Each CSV file contains the stock price information for one company including date, opening price, high price, low price, closing price, adjusted closing price (including dividends) and trading volume.

Inspiration

Can you create an optimal portfolio of stocks that maximise annualised return and minimise risk? Can you predict the share price of a stock using external data sources such as news? Can you build a model that identifies stocks performing better than the market average?

Wesfarmers Limited was the leading retail company listed on the Australian Securities Exchange (ASX) in Australia as of July 2025, with a market capitalization of just over ** billion Australian dollars. The market cap of Wesfarmers was significantly higher than the next leading listed retailers, JB Hi-Fi and Harvey Norman. Wesfarmers Limited Headquartered in Perth, Australia, Wesfarmers Limited is a conglomerate that operates its business primarily in Australia and New Zealand. It has a diverse range of business divisions including home improvement and outdoor living, apparel and general merchandise, office supplies, and an industrials division. They own major retailers including Bunnings, the Kmart Group, and Officeworks. In the financial year 2024, Wesfarmers reported revenue from continuing operations of over ** billion Australian dollars. In the same year, the conglomerate saw an increase in net profit after tax. Impact of COVID-19 on retail Wesfarmers was not the only retail business affected by the COVID-19 pandemic. Many brick-and-mortar retailers in the country turned their attention to online selling to retain customers. In 2023, online retail spending in Australia continued to show some growth across most categories. The fashion segment however, saw negative growth for both domestic and international merchants in online spending in Australia in the March 2023 quarter.

Australia ASX Index: S&P/ASX 50 data was reported at 8,201.200 Point in Nov 2025. This records a decrease from the previous number of 8,519.200 Point for Oct 2025. Australia ASX Index: S&P/ASX 50 data is updated monthly, averaging 4,248.200 Point from Mar 1993 (Median) to Nov 2025, with 393 observations. The data reached an all-time high of 8,684.200 Point in Aug 2025 and a record low of 1,607.900 Point in Apr 1993. Australia ASX Index: S&P/ASX 50 data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z: Australian Stock Exchange: Indices. The S&P/ASX 50 Index (XFL) comprises the 50 largest stocks by market capitalisation in Australia. The constituent companies represent the biggest national and multi-national publicly listed companies in the Australian equity market. The S&P/ASX 50 index places an emphasis on liquidity and investability. The constituents of the index are reviewed quarterly using the previous six months data. The index forms the basis for the SPDR S&P/ASX 50 Exchange Traded Fund (ETF).

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 2200 companies listed on the Australian Securities Exchange* (XASX) in Australia. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Australia:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Australia:

S&P/ASX 200 Index: The S&P/ASX 200 is the benchmark stock market index in Australia. It tracks the performance of the 200 largest publicly listed companies on the Australian Securities Exchange (ASX) and is widely used as a measure of the Australian stock market's overall performance.

Australian Dollar (AUD): The Australian Dollar is the official currency of Australia and is commonly abbreviated as AUD. It is one of the most traded currencies in the world and is used for both domestic and international transactions.

Reserve Bank of Australia (RBA): The central bank of Australia responsible for monetary policy, issuing currency, and maintaining financial stability. The RBA's decisions on interest rates and monetary policy have a significant impact on the Australian economy.

Australian Securities Exchange (ASX): The ASX is the primary stock exchange in Australia, where domestic and international companies are listed and traded. It plays a crucial role in facilitating capital raising and investment in Australia's financial markets.

Australian Government Bonds: These are debt securities issued by the Australian government to fund government operations and infrastructure projects. Australian Government Bonds are considered safe investments and are used as benchmarks for interest rates and economic sentiment.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Australia, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Australia ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Australia?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Australia exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, d...

Discover the top copper companies listed on the Australian Securities Exchange (ASX), including Sandfire Resources, Oz Minerals, Aeris Resources, MOD Resources, and Rex Minerals. Explore their mining operations, exploration projects, and strategic focuses, and learn how investing in copper companies can provide exposure to the copper market.

The Goodman Group was the leading real estate company listed on the Australian Securities Exchange (ASX) as of June 2025, with a market cap of around ***** billion Australian dollars. The Scentre Group followed with a market cap of around ***** billion Australian dollars.

Techsalerator's Corporate Actions Dataset in Australia offers a comprehensive collection of data fields related to corporate actions, providing valuable insights for investors, traders, and financial institutions. This dataset includes crucial information about the various financial instruments of all 2200 companies traded on the Australian Securities Exchange* (XASX).

‍

Top 5 used data fields in the Corporate Actions Dataset for Australia:

• Dividend Declaration Date: The date on which a company's board of directors announces the dividend payout to its shareholders. This information is crucial for investors who rely on dividends as a source of income.

• Stock Split Ratio: The ratio by which a company's shares are split to increase liquidity and affordability. This field is essential for understanding changes in share structure.

• Merger Announcement Date: The date on which a company officially announces its intention to merge with another entity. This field is crucial for investors assessing the impact of potential mergers on their investments.

• Rights Issue Record Date: The date on which shareholders must be on the company's books to be eligible for participating in a rights issue. This data helps investors plan their participation in fundraising events.

• Bonus Issue Ex-Date: The date on which a company's shares start trading without the value of the bonus issue. This information is vital for investors to adjust their portfolios accordingly.

‍

Top 5 corporate actions in Australia:

Resource Sector Developments: Corporate actions in the mining and resource sectors, including new mineral discoveries, expansion of mining operations, and commodity price fluctuations, have a significant impact on Australia's economy.

Financial Services and Fintech: Corporate actions related to financial services, including the growth of fintech companies, digital banking solutions, and changes in financial regulations, play a crucial role in Australia's financial landscape.

Real Estate Investments: Corporate actions in the real estate sector, such as property development projects, commercial real estate investments, and urbanization efforts, are notable contributors to Australia's economy.

Renewable Energy Initiatives: Corporate actions involving investments in renewable energy projects, such as solar and wind farms, reflect Australia's commitment to transitioning to sustainable energy sources.

Healthcare and Biotechnology: Corporate actions in the healthcare and biotechnology sectors, including drug development, medical research, and healthcare technology advancements, are important contributors to Australia's innovation-driven economy.

‍

Top 5 financial instruments with corporate action Data in Australia

Australian Stock Exchange (ASX) Domestic Company Index: The main index that tracks the performance of domestic companies listed on the Australian Stock Exchange. This index provides insights into the performance of the Australian stock market.

ASX Foreign Company Index: The index that tracks the performance of foreign companies listed on the Australian Stock Exchange, if foreign listings are present. This index gives an overview of foreign business involvement in Australia.

GroceryLand Australia: An Australia-based supermarket chain with operations in multiple regions. GroceryLand Australia focuses on providing essential products to local communities and contributing to the retail sector's growth.

FinanceDown Under: A financial services provider in Australia with a focus on promoting financial inclusion and access to banking services, particularly among underserved communities.

AgriTech Australia: A company dedicated to advancing agricultural technology in Australia, focusing on optimizing crop yields, sustainable farming practices, and technological innovation in the agricultural sector.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Australia, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Dividend Declaration Date Stock Split Ratio Merger Announcement Date Rights Issue Record Date Bonus Issue Ex-Date Stock Buyback Date Spin-Off Announcement Date Dividend Record Date Merger Effective Date Rights Issue Subscription Price ‍

Q&A:

How much does the Corporate Actions Dataset cost in Australia?

The cost of the Corporate Actions Dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

How complete is the Corporate Actions Dataset cov...

Woolworths Group was the leading consumer staples company listed on the Australian Securities Exchange (ASX) as of July 2025, with a market capitalization of approximately **** billion Australian dollars. Trailing behind, with a market cap of around **** billion Australian dollars, was supermarket rival, Coles Group.

Australia's main stock market index, the ASX200, fell to 8556 points on December 2, 2025, losing 0.11% from the previous session. Over the past month, the index has declined 3.81%, though it remains 0.71% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Australia. Australia Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

The S&P/ASX 200 index, the most prominent index of stocks listed on the Australian Securities Exchange (ASX), lost over one fifth of its value between the end of February and the end of March 2020, owing to the economic impact of the global coronavirus (COVID-19) pandemic. It has since recovered, and surpassed its pre-corona level in April 2021. Despite fluctuations, it reached its highest value in June 2025 at 8542.3 during this period.The S&P/ASX 200 index is considered the benchmark index for the Australian share market and contains the 200 largest companies listed on the ASX.

Net-Income-Applicable-To-Common-Shares Time Series for Wam Leaders Ltd. WAM Leaders Limited is a close-ended equity mutual fund launched and managed by Wilson Asset Management (International) Pty Limited. The fund is co-managed by MAM Pty Limited. It invests into public equity and fixed income markets of Australia. The fund seeks to invest in stocks of companies that are operating across diversified sectors. It primarily invests in value stocks of large- cap companies on the S&P/ASX 200 Index. The fund employs fundamental analysis, with focus on bottom-up research to create its portfolio. WAM Leaders Limited was formed on April 12, 2016 and is domiciled in Australia.

The New York Stock Exchange (NYSE) is the largest stock exchange in the world, with an equity market capitalization of almost ** trillion U.S. dollars as of November 2025. The following largest three exchanges were the NASDAQ, PINK Exchange, and the Frankfurt Exchange. What is a stock exchange? A stock exchange is a marketplace where stockbrokers, traders, buyers, and sellers can trade in equities products. The largest exchanges have thousands of listed companies. These companies sell shares of their business, giving the general public the opportunity to invest in them. The oldest stock exchange worldwide is the Frankfurt Stock Exchange, founded in the late sixteenth century. Other functions of a stock exchange Since these are publicly traded companies, every firm listed on a stock exchange has had an initial public offering (IPO). The largest IPOs can raise billions of dollars in equity for the firm involved. Related to stock exchanges are derivatives exchanges, where stock options, futures contracts, and other derivatives can be traded.

In Australia, Cochlear Ltd had the highest market capitalization of all ASX listed Health Care Equipment and Services companies in January 2024, with a market capitalization of ***** billion Australian dollars. The next highest company was Resmed Inc, which had a market capitalization of ***** billion Australian dollars.

BHP Group Limited led the metals and mining companies listed on the Australian Securities Exchange as of September 2025, with a market capitalization of over *** billion Australian dollars. BHP (formerly known as BHP Billiton) is a British-Australian mining company, with its major headquarters in London and Melbourne. It is one of the leading mining companies in the world. Mining company BHP BHP is a global mining, metals, and petroleum company with operations in Australia, North America, South America, and the UK. In the fiscal year 2024, BHP’s revenue reached **** billion U.S. dollars. The profit of BHP was reported at over *** billion U.S. dollars in the same year. The company primarily focuses on the extraction of coal, copper, iron ore, and petroleum. BHP's iron ore segment had the highest revenue at over ** billion U.S. dollars in the fiscal year 2024.  Mining in Australia  Mining is one of Australia’s largest industries, and the country plays a crucial role in the trade of mining commodities. The value added by the mining industry in Australia exceeded ****billion Australian dollars in 2024. Furthermore, the mining industry provides employment opportunities to over *** thousand people in Australia. Australia’s role in the mining industry is expected to continue to grow, particularly in Asia, due to its vast resources, proximity, and willingness to participate in the global marketplace.

Guzman y Gomez Limited, an Australian fast food restaurant chain specializing in Mexican cuisine, was the leading company in the restaurants segment on the Australian Securities Exchange (ASX) in Australia as of June 2025, with a market capitalization of approximately **** billion Australian dollars. Following behind with a market cap of around **** billion Australian dollars was Domino's Pizza Enterprises Limited.

Telstra was the leading telecommunications company listed on the Australian Securities Exchange (ASX) in Australia as of February 2022, with a market cap of ***** billion Australian dollars. Telstra is a telecommunications and technology company that competes in all telecommunications markets in Australia.

The National Broadband Network

The National Broadband Network (NBN) was a government initiative that aimed to upgrade the country’s telecommunications infrastructure. The NBN was built using different broadband network technologies. This was implemented by NBN Co, a corporation established by the Australian Government. For Australian consumers to make use of this infrastructure, internet service providers contract with the NBN to access the wholesale market and then sell internet packages to consumers.

Telstra Corporation Limited

Telstra leads the wholesale market of NBN broadband services with TPG Telecom, Optus, and Vocus Group making up most of the remaining market. Similar to the broadband market, Telstra's retail market share of mobile handset services in Australia was the largest out of all mobile service providers in Australia. Recently, the revenue of Telstra was reported at **** billion Australian dollars.

Globe International Limited was the leading company in the textiles, apparel, and luxury goods segment on the Australian Securities Exchange (ASX) in Australia as of June 2025, with a market capitalization of almost *** million Australian dollars. Atlas Pearls Ltd came in second, with a market cap of over ** million Australian dollars.