As of October 10, 2024, the largest company listed on the Australian stock exchange was Commonwealth Bank, with a total market capitalization of nearly ****billion Australian dollars. The financial sector dominated the list of the largest Australian domestic companies, with **** of the top 10 companies being either retail or investment banking groups.

The New York Stock Exchange (NYSE) is the largest stock exchange in the world, with an equity market capitalization of almost ** trillion U.S. dollars as of November 2025. The following largest three exchanges were the NASDAQ, PINK Exchange, and the Frankfurt Exchange. What is a stock exchange? A stock exchange is a marketplace where stockbrokers, traders, buyers, and sellers can trade in equities products. The largest exchanges have thousands of listed companies. These companies sell shares of their business, giving the general public the opportunity to invest in them. The oldest stock exchange worldwide is the Frankfurt Stock Exchange, founded in the late sixteenth century. Other functions of a stock exchange Since these are publicly traded companies, every firm listed on a stock exchange has had an initial public offering (IPO). The largest IPOs can raise billions of dollars in equity for the firm involved. Related to stock exchanges are derivatives exchanges, where stock options, futures contracts, and other derivatives can be traded.

This post shares 2 datasets,

All Prices CSV - Database which holds the price of 300+ stocks across 7 different intervals, (Now, 1 Day, 1 Week, 1 Month, 3 Months, 6 Months, 1 Year). The dataset holds each stock's exact, lowest, and highest values in these intervals (more details below). In addition, this dataset also has a YTD section, which holds the price of the stock at the start of 2020-2025

ASX % CSV - Database based on the % of change over the same time intervals mentioned in the first database. This dataset compares the current price (as of 03/02/2025) to the price of each stock at each interval.

Description of each column in datasets (matching)

1) Abbreviation, Stock ticker symbol

2) Company, Full company name

3) Market Cap (Mil), Market capitalization in millions

4) Now, Current/latest stock price

5) 1 Day, Price from 1 day ago

6) 1 Week, Price from 1 week ago

7) 1 Month, Price from 1 month ago

8) 3 Months, Price from 3 months ago

9) 6 Months, Price from 6 months ago

10) 1 Year, Price from 1 year ago

11) 2025, Year-end price for 2025

12) 2024, Year-end price for 2024

13) 2023, Year-end price for 2023

14) 2022, Year-end price for 2022

15) 2021, Year-end price for 2021

16) 2020, Year-end price for 2020

17) 1 Month (Low), Lowest price in the past month

18) 3 Months (Low), Lowest price in the past 3 months

19) 6 Months (Low), Lowest price in the past 6 months

20) 1 Year (Low), Lowest price in the past year

21) 2 Years (Low), Lowest price in the past 2 years

22) 3 Years (Low), Lowest price in the past 3 years

23) 4 Years (Low), Lowest price in the past 4 years

24) 1 Month (High), Highest price in the past month

25) 3 Months (High), Highest price in the past 3 months

26) 6 Months (High), Highest price in the past 6 months

27) 1 Year (High), Highest price in the past year

28) 2 Years (High), Highest price in the past 2 years

29) 3 Years (High), Highest price in the past 3 years

30) 5 Years (High), Highest price in the past 5 years

Australian Securities Exchange is Australia's primary securities exchange and is one of the largest listed exchange groups by market capitalization.

Australia ASX Index: S&P/ASX 50 data was reported at 8,201.200 Point in Nov 2025. This records a decrease from the previous number of 8,519.200 Point for Oct 2025. Australia ASX Index: S&P/ASX 50 data is updated monthly, averaging 4,248.200 Point from Mar 1993 (Median) to Nov 2025, with 393 observations. The data reached an all-time high of 8,684.200 Point in Aug 2025 and a record low of 1,607.900 Point in Apr 1993. Australia ASX Index: S&P/ASX 50 data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z: Australian Stock Exchange: Indices. The S&P/ASX 50 Index (XFL) comprises the 50 largest stocks by market capitalisation in Australia. The constituent companies represent the biggest national and multi-national publicly listed companies in the Australian equity market. The S&P/ASX 50 index places an emphasis on liquidity and investability. The constituents of the index are reviewed quarterly using the previous six months data. The index forms the basis for the SPDR S&P/ASX 50 Exchange Traded Fund (ETF).

Australia ASX Index: S&P/ASX 20 data was reported at 4,566.000 Point in Apr 2025. This records an increase from the previous number of 4,397.200 Point for Mar 2025. Australia ASX Index: S&P/ASX 20 data is updated monthly, averaging 2,772.900 Point from Mar 1993 (Median) to Apr 2025, with 386 observations. The data reached an all-time high of 4,790.200 Point in Jan 2025 and a record low of 894.500 Point in Apr 1993. Australia ASX Index: S&P/ASX 20 data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The S&P/ASX 20 Index (XTL) is comprised of the 20 largest stocks by market capitalisation in Australia, emphasising liquidity and investability. It is the narrowest index of the S&P Australian index family.

The Commonwealth Bank of Australia reported a market capitalization of approximately *** billion Australian dollars as of September 2024. All the other leading banks in the country reported significantly lower figures. What is market capitalization? All four of the largest banks in Australia were among the top Australian companies on the ASX by market cap. Market capitalization is used to determine the size of companies and to quantify their aggregate market value. It is calculated by multiplying the current market price of a company by the total number of outstanding shares. The market cap fluctuates along with the market price of shares for a company that is publicly listed. In that respect, market uncertainty from external influences can play a significant role in the valuation of a company. Leading banks in Australia The leading banks by assets in the country are ANZ, the Commonwealth Bank, NAB, and Westpac. These are collectively known as the ‘big four’ and have traditionally dominated Australia’s banking industry. Commonwealth Bank was one of the largest Australian companies listed on the Australian Securities Exchange and operates in New Zealand, Asia, and the United Kingdom. In fact, the Commonwealth bank was among the leading banks worldwide.

Treasury Wine Estates Limited was the leading beverage company listed on the Australian Securities Exchange (ASX) in Australia as of June 2025, with a market capitalization of **** billion Australian dollars. Headquartered in Melbourne, Treasury Wine Estates is an Australian wine producer and distributor recognized as one of the world's largest wine companies. Lark Distilling Co. Ltd. trailed behind with a market cap of **** million Australian dollars.

The S&P/ASX 200 index, the most prominent index of stocks listed on the Australian Securities Exchange (ASX), lost over one fifth of its value between the end of February and the end of March 2020, owing to the economic impact of the global coronavirus (COVID-19) pandemic. It has since recovered, and surpassed its pre-corona level in April 2021. Despite fluctuations, it reached its highest value in June 2025 at 8542.3 during this period.The S&P/ASX 200 index is considered the benchmark index for the Australian share market and contains the 200 largest companies listed on the ASX.

Australia's main stock market index, the ASX200, fell to 8556 points on December 2, 2025, losing 0.11% from the previous session. Over the past month, the index has declined 3.81%, though it remains 0.71% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Australia. Australia Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

Telstra was the leading telecommunications company listed on the Australian Securities Exchange (ASX) in Australia as of February 2022, with a market cap of ***** billion Australian dollars. Telstra is a telecommunications and technology company that competes in all telecommunications markets in Australia.

The National Broadband Network

The National Broadband Network (NBN) was a government initiative that aimed to upgrade the country’s telecommunications infrastructure. The NBN was built using different broadband network technologies. This was implemented by NBN Co, a corporation established by the Australian Government. For Australian consumers to make use of this infrastructure, internet service providers contract with the NBN to access the wholesale market and then sell internet packages to consumers.

Telstra Corporation Limited

Telstra leads the wholesale market of NBN broadband services with TPG Telecom, Optus, and Vocus Group making up most of the remaining market. Similar to the broadband market, Telstra's retail market share of mobile handset services in Australia was the largest out of all mobile service providers in Australia. Recently, the revenue of Telstra was reported at **** billion Australian dollars.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 2200 companies listed on the Australian Securities Exchange* (XASX) in Australia. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Australia:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Australia:

S&P/ASX 200 Index: The S&P/ASX 200 is the benchmark stock market index in Australia. It tracks the performance of the 200 largest publicly listed companies on the Australian Securities Exchange (ASX) and is widely used as a measure of the Australian stock market's overall performance.

Australian Dollar (AUD): The Australian Dollar is the official currency of Australia and is commonly abbreviated as AUD. It is one of the most traded currencies in the world and is used for both domestic and international transactions.

Reserve Bank of Australia (RBA): The central bank of Australia responsible for monetary policy, issuing currency, and maintaining financial stability. The RBA's decisions on interest rates and monetary policy have a significant impact on the Australian economy.

Australian Securities Exchange (ASX): The ASX is the primary stock exchange in Australia, where domestic and international companies are listed and traded. It plays a crucial role in facilitating capital raising and investment in Australia's financial markets.

Australian Government Bonds: These are debt securities issued by the Australian government to fund government operations and infrastructure projects. Australian Government Bonds are considered safe investments and are used as benchmarks for interest rates and economic sentiment.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Australia, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Australia ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Australia?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Australia exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, d...

Wesfarmers Limited was the leading retail company listed on the Australian Securities Exchange (ASX) in Australia as of July 2025, with a market capitalization of just over ** billion Australian dollars. The market cap of Wesfarmers was significantly higher than the next leading listed retailers, JB Hi-Fi and Harvey Norman. Wesfarmers Limited Headquartered in Perth, Australia, Wesfarmers Limited is a conglomerate that operates its business primarily in Australia and New Zealand. It has a diverse range of business divisions including home improvement and outdoor living, apparel and general merchandise, office supplies, and an industrials division. They own major retailers including Bunnings, the Kmart Group, and Officeworks. In the financial year 2024, Wesfarmers reported revenue from continuing operations of over ** billion Australian dollars. In the same year, the conglomerate saw an increase in net profit after tax. Impact of COVID-19 on retail Wesfarmers was not the only retail business affected by the COVID-19 pandemic. Many brick-and-mortar retailers in the country turned their attention to online selling to retain customers. In 2023, online retail spending in Australia continued to show some growth across most categories. The fashion segment however, saw negative growth for both domestic and international merchants in online spending in Australia in the March 2023 quarter.

As of September 2025, the leading mining company with lithium operations listed on the Australian Securities Exchange (ASX) was Mineral Resources Ltd, with a market capitalization of around **** billion Australian dollars. Pilbara Minerals Ltd followed closely, with a market capitalization of **** billion dollars. Pilbara Minerals Pilbara Minerals’ Pilgangoora mine, located in Western Australia, is one of the largest hard-rock lithium mines in the world. In the 2025 financial year, Pilbara Minerals’ revenue reached *** million Australian dollars. The company’s production volume of lithium spodumene concentrates amounted to just over *** thousand dry metric tons in 2025. Australia’s lithium trade Australia plays a vital role in the global lithium market. While fiscal year 2023 saw a relatively high export value of lithium from Australia, primarily due to high production volumes and global demand, this decreased in the following years. Most of Australia’s lithium mines are in Western Australia. In 2024, China was the major export destination for Western Australian lithium spodumene concentrate. As the country explores more midstream lithium processing opportunities, it remains to be seen if China will still be the nation’s leading lithium trade partner.

BHP Group was ranked number one among the iron ore mining companies listed on the Australian Securities Exchange as of September 2025, with a market capitalization of over *** billion Australian dollars. BHP Group is a multinational, diversified natural resources company and is headquartered in Melbourne, Australia.

BHP Group Limited led the metals and mining companies listed on the Australian Securities Exchange as of September 2025, with a market capitalization of over *** billion Australian dollars. BHP (formerly known as BHP Billiton) is a British-Australian mining company, with its major headquarters in London and Melbourne. It is one of the leading mining companies in the world. Mining company BHP BHP is a global mining, metals, and petroleum company with operations in Australia, North America, South America, and the UK. In the fiscal year 2024, BHP’s revenue reached **** billion U.S. dollars. The profit of BHP was reported at over *** billion U.S. dollars in the same year. The company primarily focuses on the extraction of coal, copper, iron ore, and petroleum. BHP's iron ore segment had the highest revenue at over ** billion U.S. dollars in the fiscal year 2024.  Mining in Australia  Mining is one of Australia’s largest industries, and the country plays a crucial role in the trade of mining commodities. The value added by the mining industry in Australia exceeded ****billion Australian dollars in 2024. Furthermore, the mining industry provides employment opportunities to over *** thousand people in Australia. Australia’s role in the mining industry is expected to continue to grow, particularly in Asia, due to its vast resources, proximity, and willingness to participate in the global marketplace.

As of September 2023, Block, Inc was the largest Buy Now, Pay Later (BNPL) company listed on the Australian Securities Exchange (ASX) with a market capitalization of over **** billion Australian dollars. At the end of January 2022, U.S. payment firm Block, Inc acquired the Australian market leader Afterpay Limited.

Afterpay’s business model

Founded in Australia in 2014, Afterpay offers a BNPL service that allows both in-store and online customers to purchase a product immediately while paying it off in installments. Afterpay’s income consists of processing fees from the merchant, and late payment fees from the consumer. In Australia and New Zealand, the company’s segment income in the 2021 financial year reached *** million Australian dollars, with the number of active customers in the millions.

BNPL’s wide reach

BNPL services are widely used in Australia with users stating convenience of use as a main reason for using BNPL as a payment option. Australia was one of the leading countries globally in terms of BNPL's market share of domestic e-commerce payments. As of early 2021, the large majority of Australian consumers were at least aware of BNPL as a payment option, with the service looking likely to remain as a viable payment option into the future.

The Goodman Group was the leading real estate company listed on the Australian Securities Exchange (ASX) as of June 2025, with a market cap of around ***** billion Australian dollars. The Scentre Group followed with a market cap of around ***** billion Australian dollars.

BHP Group Ltd was ranked number one among the silver mining companies listed on the Australian Securities Exchange as of October 2025, with a market capitalization of around ****billion Australian dollars. Based in Melbourne, Australia, BHP Group Ltd is currently in the top three leading gold, silver, and copper mining companies by market cap listed on the ASX.

Northern Star Resources Limited led the gold mining companies listed on the Australian Securities Exchange as of September 2025, with a market capitalization of ***** billion Australian dollars. The largest Australian gold miner, Northern Star has operations in Western Australia, the Northern Territory, and Alaska. Northern Star Resources Northern Star Resources’ revenue reached over *** billion Australian dollars in the 2025 financial year. The company’s net profit after tax was also significant, at *** billion Australian dollars. In late 2024, Northern Star announced plans to purchase De Grey Mining in an all-share deal, which would give the company access to the Hemi gold development project in Western Australia. Gold mining down under The volume of gold produced in Australia is forecast to reach *** metric tons by 2026. While Australian gold mining has traditionally been an important segment of the global metal mining industry, the number of gold mines in the country was forecast to decrease between 2021 and 2057. Despite this, Australia was one of the leading gold mining countries worldwide.