The S&P/ASX 200 index, the most prominent index of stocks listed on the Australian Securities Exchange (ASX), lost over one fifth of its value between the end of February and the end of March 2020, owing to the economic impact of the global coronavirus (COVID-19) pandemic. It has since recovered, and surpassed its pre-corona level in April 2021. Despite fluctuations, it reached its highest value in January 2025 at 8532.3 during this period.The S&P/ASX 200 index is considered the benchmark index for the Australian share market and contains the 200 largest companies listed on the ASX.

Australia's main stock market index, the ASX200, fell to 8514 points on June 27, 2025, losing 0.43% from the previous session. Over the past month, the index has climbed 1.40% and is up 9.61% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Australia. Australia Stock Market Index - values, historical data, forecasts and news - updated on June of 2025.

Stock market return (%, year-on-year) in Australia was reported at 19.3 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. Australia - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on June of 2025.

Key information about Australia S&P/ASX 200

• Australia S&P/ASX 200 closed at 8,172.4 points in Feb 2025, compared with 8,532.3 points at the previous month end
• Australia Equity Market Index: Month End: ASX: S&P/ASX 200 data is updated monthly, available from May 1992 to Feb 2025, with an average number of 4,604.3 points
• The data reached an all-time high of 8,532.3 points in Jan 2025 and a record low of 1,428.8 points in Oct 1992

The S&P/ASX 200 Index (XJO) is recognised as the investable benchmark for the Australian equity market, it addresses the needs of investment managers to benchmark against a portfolio characterised by sufficient size and liquidity. The S&P/ASX 200 is comprised of the S&P/ASX 100 plus an additional 100 stocks. It forms the basis for the S&P/ASX 200 Index Future and Options and the SPDR S&P/ASX 200 Exchange Traded Fund (ETF)

Australia's main stock market index, the ASX200, fell to 8519 points on July 1, 2025, losing 0.28% from the previous session. Over the past month, the index has climbed 1.24% and is up 10.37% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Australia. Australia Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

The S&P/ASX Small Ordinaries index saw a price return of 2,892.51 Australian dollars in July 2023. Due to the financial effects of the global coronavirus (COVID-19) pandemic, the price return for the index decreased significantly between the end of February and the end of March 2020.

ASX index performance affected by the coronavirus pandemic

The S&P/ASX Small Ordinaries index is a key benchmark for small-cap Australian companies. The index measures companies included in the S&P/ASX 300 but not in the S&P/ASX 100. In comparison, the S&P/ASX 200 index measures the performance of the 200 largest companies listed on the ASX. Due to the financial effects of the global coronavirus pandemic, it lost more than one-fifth of its value between the end of February and the end of March 2020. Since then, it has improved and surpassed its pre-corona level with its value peaking around 7.5 thousand index points in August 2021.

Financial markets in Australia

Financial markets in Australia are an integral part of the country's economy. The Australian Securities Exchange (ASX) is the country's primary stock exchange and, as of December 2022, it had a domestic market capitalization of approximately 2.46 trillion Australian dollars. As of April 2023, the largest company listed on the ASX was BHP Group Limited, with a total market capitalization of over 228 billion Australian dollars. The financial sector dominated the list of the largest Australian domestic companies, with five of the top 10 companies being either retail or investment banking groups. Overall, financial markets in Australia are diverse, and robust, attracting both local and international investors.

The All Ordinaries, comprised of the 500 most important companies listed on the Australian Securities Exchange (ASX), lost nearly 30 percent of its value between the end of January and the end of March 2020, owing to the economic impact of the global coronavirus (COVID-19) pandemic. It has since recovered and surpassed its pre-corona level in April 2021. Despite fluctuations, it reached its highest value in March 2024 at 8,153.7 during this period.The All Ordinaries index is considered a benchmark index for the Australian share market and includes the value of over 95 percent the the shares listed on the ASX. The other main benchmark index for the Australian economy is the S&P ASX 200, which is comprised of the 200 largest companies listed on the ASX.

Between January 2010 and May 2024, the total market capitalization of domestic companies listed on the Australian Securities Exchange (ASX) grew from 1.32 trillion Australian dollars to 2.67 trillion Australian dollars. While the overall trend was upward, the growth curve was far from linear. The two most notable periods of decline were from March to September 2011, and the crash of March 2020 caused by the global coronavirus (COVID-19) pandemic.

Australia ASX Index: S&P/ASX 300 data was reported at 8,060.900 Point in Apr 2025. This records an increase from the previous number of 7,782.100 Point for Mar 2025. Australia ASX Index: S&P/ASX 300 data is updated monthly, averaging 4,617.150 Point from May 1992 (Median) to Apr 2025, with 396 observations. The data reached an all-time high of 8,460.400 Point in Jan 2025 and a record low of 1,419.300 Point in Oct 1992. Australia ASX Index: S&P/ASX 300 data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The S&P/ASX 300 Index (XKO) provides additional depth and coverage to the S&P/ASX 200 whilst maintaining strict liquidity guidelines. It provides up to an additional 100 small-cap stocks to the S&P/ASX 200. The S&P/ASX 300 Index forms the basis for the Vanuard Australian Shares Index 300 Exchange Traded Fund (ETF).

The yield on Australia 10Y Bond Yield rose to 4.16% on June 30, 2025, marking a 0.01 percentage point increase from the previous session. Over the past month, the yield has fallen by 0.11 points and is 0.22 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. Australia 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on June of 2025.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

S&P/ASX 200 Index Target Price Prediction

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

As of October 10, 2024, the largest company listed on the Australian stock exchange was Commonwealth Bank, with a total market capitalization of nearly 228 billion Australian dollars. The financial sector dominated the list of the largest Australian domestic companies, with five of the top 10 companies being either retail or investment banking groups.

The New York Stock Exchange (NYSE) is the largest stock exchange in the world, with an equity market capitalization of almost ** trillion U.S. dollars as of June 2025. The following three exchanges were the NASDAQ, PINK Exchange, and the Frankfurt Exchange. What is a stock exchange? A stock exchange is a marketplace where stockbrokers, traders, buyers, and sellers can trade in equities products. The largest exchanges have thousands of listed companies. These companies sell shares of their business, giving the general public the opportunity to invest in them. The oldest stock exchange worldwide is the Frankfurt Stock Exchange, founded in the late sixteenth century. Other functions of a stock exchange Since these are publicly traded companies, every firm listed on a stock exchange has had an initial public offering (IPO). The largest IPOs can raise billions of dollars in equity for the firm involved. Related to stock exchanges are derivatives exchanges, where stock options, futures contracts, and other derivatives can be traded.

Iron Ore fell to 94.47 USD/T on June 30, 2025, down 0.02% from the previous day. Over the past month, Iron Ore's price has fallen 1.54%, and is down 12.53% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Iron Ore - values, historical data, forecasts and news - updated on July of 2025.

Prices for Australia Stock Market Index (All Ordinaries Composite) including live quotes, historical charts and news. Australia Stock Market Index (All Ordinaries Composite) was last updated by Trading Economics this July 1 of 2025.

Telstra Corporation Ltd.'s total revenue in Australia for the fiscal year 2024 was approximately **** billion Australian dollars. This marked an increase in revenue compared to approximately **** billion Australian dollars made in the previous year. Leading telecommunications companies Telstra is a technology and telecommunications company that competes in all Australian telecommunications markets. Telstra dominates the wholesale market for NBN broadband services, followed by TPG Telecom, Optus, and Vocus Group. Telstra had the largest retail market share of mobile handset services in Australia among all mobile service providers. As of February 2022, Telstra was the most valuable telecommunications company listed on the Australian Securities Exchange (ASX) in Australia, with a market capitalization of ***** billion Australian dollars. Smartphone ownership in Australia A significant percentage of the Australian population owns a smartphone. Between the ages of 18 and 50, smartphone ownership was virtually universal. The majority of Australian internet users sent messages and made voice calls using their smartphone, and the proportion of mobile-only voice communications is growing throughout the country.

In 2024, the annual revenue of electrical and electronic goods retail in Australia amounted to approximately 25.7 billion Australian dollars. The highest value reported within the given period was in 2022 at over 27 billion Australian dollars. Leading electronic goods retailers  The leading retail companies listed on the ASX include Wesfarmers, JB Hi-Fi, and Harvey Norman. All three of these companies are involved in electronic goods retail. While Wesfarmers is a conglomerate owning many retailers including Kmart and Officeworks, Harvey Norman and JB Hi-Fi have more of a direct focus on consumer electronics and appliances. Most major electronic retailers have an online shopping presence. The homeware and appliance segment was the leading category for online spending in Australia in September 2024. Additionally, the smart home market in Australia has also been growing, with internet-connected electronics and appliances gaining popularity among consumers. JB Hi-Fi  JB Hi-Fi is the country’s largest home entertainment retailer. The total sales revenue of JB Hi-Fi reached over 9.6 billion Australian dollars in the 2023 financial year. The number of physical JB Hi-Fi stores across Australia saw a slight increase in 2023. The company reported record profits in 2022 due to a surge in online sales, with profits still relatively high in 2023.

Commonwealth Bank stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Bank Bill Swap Rate in Australia decreased to 3.62 percent on Thursday June 26 from 3.65 in the previous day. This dataset includes a chart with historical data for Australia Bank Bill Swap Rate.