The S&P/ASX 200 index, the most prominent index of stocks listed on the Australian Securities Exchange (ASX), lost over one fifth of its value between the end of February and the end of March 2020, owing to the economic impact of the global coronavirus (COVID-19) pandemic. It has since recovered, and surpassed its pre-corona level in April 2021. Despite fluctuations, it reached its highest value in June 2025 at 8542.3 during this period.The S&P/ASX 200 index is considered the benchmark index for the Australian share market and contains the 200 largest companies listed on the ASX.

Australia's main stock market index, the ASX200, fell to 8556 points on December 2, 2025, losing 0.11% from the previous session. Over the past month, the index has declined 3.81%, though it remains 0.71% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Australia. Australia Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

Between January 2010 and June 2025, the total market capitalization of domestic companies listed on the Australian Securities Exchange (ASX) grew from **** trillion Australian dollars to **** trillion Australian dollars. While the overall trend was upward, the growth curve was far from linear. The two most notable periods of decline were from March to September 2011, and the crash of March 2020 caused by the global coronavirus (COVID-19) pandemic.

Key information about Australia S&P/ASX 200

• Australia S&P/ASX 200 closed at 8,614.1 points in Nov 2025, compared with 8,881.9 points at the previous month end
• Australia Equity Market Index: Month End: ASX: S&P/ASX 200 data is updated monthly, available from May 1992 to Nov 2025, with an average number of 3,344.5 points
• The data reached an all-time high of 8,973.1 points in Aug 2025 and a record low of 1,428.8 points in Oct 1992

The S&P/ASX 200 Index (XJO) is recognised as the investable benchmark for the Australian equity market, it addresses the needs of investment managers to benchmark against a portfolio characterised by sufficient size and liquidity. The S&P/ASX 200 is comprised of the S&P/ASX 100 plus an additional 100 stocks. It forms the basis for the S&P/ASX 200 Index Future and Options and the SPDR S&P/ASX 200 Exchange Traded Fund (ETF)

While there have been fluctuations, the overall volume of monthly trades on the Australian Securities Exchange (ASX) did not not trend in either direction between November 2020 and October 2021. While there were **** million trades in November 2020, this value only fell slightly to **** million trades in October 2021.The vast majority of these trades were for equities, with the next largest category being listed exchange traded options (ETOs).

Non-traditional data signals from social media and employment platforms for ASX stock analysis

Non-traditional data signals from social media and employment platforms for ASXFF stock analysis

Stock market return (%, year-on-year) in Australia was reported at 19.3 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. Australia - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on November of 2025.

During the firs quarter of 2025, the average daily trade value on the Australian equity market amounted to 8.5 billion Australian dollars. The Australian Stock Exchange (ASX) has experienced significant growth and volatility in recent years, with daily trading values reaching unprecedented levels. In the first quarter of 2020, the average value of daily trades surged to over 9.4 billion Australian dollars, a substantial increase from the previous quarter's 6.5 billion. This spike, likely triggered by the economic impact of the COVID-19 pandemic, marked a turning point in market activity that persisted well beyond the initial shock.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 2200 companies listed on the Australian Securities Exchange* (XASX) in Australia. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Australia:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Australia:

S&P/ASX 200 Index: The S&P/ASX 200 is the benchmark stock market index in Australia. It tracks the performance of the 200 largest publicly listed companies on the Australian Securities Exchange (ASX) and is widely used as a measure of the Australian stock market's overall performance.

Australian Dollar (AUD): The Australian Dollar is the official currency of Australia and is commonly abbreviated as AUD. It is one of the most traded currencies in the world and is used for both domestic and international transactions.

Reserve Bank of Australia (RBA): The central bank of Australia responsible for monetary policy, issuing currency, and maintaining financial stability. The RBA's decisions on interest rates and monetary policy have a significant impact on the Australian economy.

Australian Securities Exchange (ASX): The ASX is the primary stock exchange in Australia, where domestic and international companies are listed and traded. It plays a crucial role in facilitating capital raising and investment in Australia's financial markets.

Australian Government Bonds: These are debt securities issued by the Australian government to fund government operations and infrastructure projects. Australian Government Bonds are considered safe investments and are used as benchmarks for interest rates and economic sentiment.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Australia, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Australia ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Australia?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Australia exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, d...

ASX Ltd Company Profile, Opportunities, Challenges and Risk (SWOT, PESTLE and Value Chain); Corporate and ESG Strategies; Competitive Intelligence; Financial KPI’s; Operational KPI’s; Recent Trends: “ Read More

Discover the booming Clearing & Settlement Services market! Learn about its $150B valuation, 8% CAGR growth forecast to 2033, key drivers, top players (Euroclear, DTCC, ASX), and emerging trends in this crucial financial sector. Get the insights you need to navigate this dynamic market.

The Custody, Trustee and Stock Exchange Services has experienced dynamic shifts driven by globalisation, digital revolution and market volatility over the past few years. Although the number of stock market trades has climbed, investors and superannuation funds have gravitated towards international markets to diversify their portfolios over the past few years, slowing revenue growth for domestic stock exchanges and share registry services. Despite the trend, Guzman and Gomez's recent IPO, the largest on the ASX in three years - could signal a potential revival in domestic stock exchange interest. Competition within the industry has heightened over the past few years. The payment space has experienced fierce competition, but the growing digital payments and online shopping segments have propelled credit card usage. Despite the booming popularity of alternative payment methods like buy now pay later (BNPL), credit card providers have boosted their appeal through attractive loyalty and reward programs, spurring industry growth. The inherently volatile financial markets and consumer sentiment heavily influence services like stock exchanges share registries and credit card administration. Incidents like the pandemic have adversely impacted service providers' performance in the two years through 2020-21. However, despite market fluctuations, the industry's wide range of services has helped moderate revenue volatility. Therefore, revenue has risen at an annualised 0.7% to $13.0 billion over the five years through 2024-25, including a revenue uptick of 0.5% in the current year. The industry is on track to recover over the next few years. Consumer sentiment and business confidence are set to rise, encouraging more clients to seek out custody, trustee and stock exchange services. Anticipated growth of the All Ordinaries Index, the value of funds under management (FUM) and superannuation funds' assets under management (AUM) will fuel industry expansion. However, digitalisation in the financial services sector will introduce new entrants, creating a challenging environment for traditional service providers and placing downward pressure on profitability. Revenue is forecast to rise at an annualised 1.9% to $14.3 billion over the five years through 2029-39.

The global clearing services market is experiencing steady growth, projected at a 2.9% CAGR to reach $666 million by 2033. Driven by regulatory changes and technological advancements, this market is segmented by service type (equities, securities, others) and application (SMEs, large enterprises). Key players like DTCC, ASX, and HKEX are shaping the competitive landscape. Learn more about market trends and opportunities.

Discover the booming global clearing service market, projected to reach $625.7 million in 2025 with an estimated 8% CAGR. This comprehensive analysis explores market drivers, trends, restraints, key players (DTCC, CME Group, LCH, etc.), and regional growth across North America, Europe, and Asia-Pacific. Learn about the opportunities and challenges in equities and securities clearing.

Australia's copper mining industry is experiencing significant shifts, with Sandfire Resources Limited emerging as the leader among ASX-listed copper miners. With a market capitalization of around **** billion Australian dollars in October 2025, Sandfire has taken the top spot following BHP's acquisition of former industry leader OZ Minerals in early 2023. Copper mining in Australia Australia has some of the largest reserves of copper in the world. The leading markets for copper exports from Australia can be found in Asia, with China being the largest Australian copper recipient by value. Since 2019, the production of copper from Australian mines has followed a downward trend, with production quantities only slightly increasing in 2023. Despite this, Australia could play an important role in meeting the rising global demand for this critical mineral. Australia's global mining presence Australia's significance in the global mining industry extends beyond copper. BHP Group Limited, a British-Australian mining giant, leads the metals and mining companies on the ASX by market capitalization. BHP's diverse portfolio, which includes coal, copper, and iron ore, contributed to its impressive revenue of around **** billion U.S. dollars in fiscal year 2024. The mining industry's importance to Australia's economy is highlighted by its substantial value addition, exceeding *** billion Australian dollars in fiscal year 2024, and its role as a major employer in the country.

Bank Bill Swap Rate in Australia increased to 3.67 percent on Monday December 1 from 3.66 in the previous day. This dataset includes a chart with historical data for Australia Bank Bill Swap Rate.

Silver fell to 57.28 USD/t.oz on December 2, 2025, down 1.22% from the previous day. Over the past month, Silver's price has risen 19.11%, and is up 84.81% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Silver - values, historical data, forecasts and news - updated on December of 2025.

The yield on Australia 10Y Bond Yield rose to 4.63% on December 2, 2025, marking a 0.07 percentage points increase from the previous session. Over the past month, the yield has edged up by 0.28 points and is 0.33 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. Australia 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on December of 2025.

Sydney-founded Lovisa’s dominance in Australia’s fashion jewelry market is evident. As of 2023, the brand owned around *** stores nationwide, far outpacing its closest fashion jewelry competitor, Collette, by over 100 locations. Moreover, this figure only refers to Lovisa’s local retail network, with the brand having an extensive reach outside the local region. Lovisa: Australia’s fashion jewelry diamond Lovisa’s rapid global expansion saw the company add approximately 100 jewelry stores to its network in the year ending June 2024, bringing its total to around *** stores across multiple continents. The company’s fast growth has been accompanied by strong financial performance, with Lovisa reporting revenue exceeding *** million Australian dollars that same year, continuing the upward trend. This trend has solidified Lovisa's position as a key player in the Australian retail landscape, with the company maintaining its place among the top retail firms listed on the Australian Securities Exchange (ASX). Australia’s fine jewelry retail landscape While Lovisa leads in the fashion jewelry segment, Australia’s fine jewelry market is dominated by different players. Prouds, Michael Hill, and Pandora topped the fine jewelry category by store numbers in 2023. New South Wales stands out as a key market, home to the highest number of jewelry stores countrywide, including nearly *** fine jewelry outlets. While fashion jewelry offers value for money, fine jewelry caters to Australian shoppers looking to make luxury purchases or those hoping to create unique, personalized pieces. Therefore, high- and middle-income earners tend to account for the majority of fine jewelry purchases due to the use of pricier materials such as precious metals and gemstones.