Greece's main stock market index, the Athens General, rose to 2108 points on December 2, 2025, gaining 0.41% from the previous session. Over the past month, the index has climbed 4.15% and is up 47.48% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Greece. Greece Stock Market (ASE) - values, historical data, forecasts and news - updated on December of 2025.

Prices for Athens Stock Exchange General including live quotes, historical charts and news. Athens Stock Exchange General was last updated by Trading Economics this December 2 of 2025.

Greece ASE: Index: Athex Composite Total Return data was reported at 997.200 01Mar2001=3110.59 in Nov 2018. This records a decrease from the previous number of 1,012.900 01Mar2001=3110.59 for Oct 2018. Greece ASE: Index: Athex Composite Total Return data is updated monthly, averaging 1,675.965 01Mar2001=3110.59 from Jan 2006 (Median) to Nov 2018, with 154 observations. The data reached an all-time high of 6,579.620 01Mar2001=3110.59 in Oct 2007 and a record low of 730.960 01Mar2001=3110.59 in May 2012. Greece ASE: Index: Athex Composite Total Return data remains active status in CEIC and is reported by Athens Stock Exchange. The data is categorized under Global Database’s Greece – Table GR.Z001: Athens Stock Exchange: Index.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 166 companies listed on the Athens Exchange (ASEX) in Greece. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Greece:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Greece:

Athens Stock Exchange General Index (ASE): The Athens Stock Exchange General Index is the main stock market index in Greece. It tracks the performance of a broad range of domestic companies listed on the Athens Stock Exchange.

National Bank of Greece (NBG): One of the largest and oldest banks in Greece, the National Bank of Greece provides a wide range of banking and financial services, including retail banking, corporate banking, and investment banking.

Hellenic Petroleum SA: Hellenic Petroleum is one of the leading energy companies in Greece, engaged in the exploration, production, refining, and distribution of petroleum products and natural gas.

Coca-Cola Hellenic Bottling Company: As one of the largest Coca-Cola bottlers in the world, Coca-Cola Hellenic Bottling Company operates across multiple countries, including Greece. It is involved in the production, distribution, and marketing of non-alcoholic beverages.

Piraeus Bank SA: Another major Greek bank, Piraeus Bank offers various banking and financial services, including retail banking, corporate banking, and asset management.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Greece, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Greece ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Greece?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Greece exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

Techsalerator accepts various payment methods, including credit cards, direct transfers, A...

Greece ASE: Market Capitalization: FTSE Athex Market Index data was reported at 21,444,129.057 EUR th in Nov 2018. This records a decrease from the previous number of 21,805,176.041 EUR th for Oct 2018. Greece ASE: Market Capitalization: FTSE Athex Market Index data is updated monthly, averaging 24,907,968.653 EUR th from Feb 2008 (Median) to Nov 2018, with 129 observations. The data reached an all-time high of 103,070,633.500 EUR th in Apr 2008 and a record low of 9,628,586.310 EUR th in May 2012. Greece ASE: Market Capitalization: FTSE Athex Market Index data remains active status in CEIC and is reported by Athens Stock Exchange. The data is categorized under Global Database’s Greece – Table GR.Z002: Athens Stock Exchange: Market Capitalization.

ASE: Market Capitalization: Hellenic Mid & Small Cap Index data was reported at 27,620,622.712 EUR th in Nov 2025. This records an increase from the previous number of 26,650,794.249 EUR th for Oct 2025. ASE: Market Capitalization: Hellenic Mid & Small Cap Index data is updated monthly, averaging 11,348,329.780 EUR th from Dec 2013 (Median) to Nov 2025, with 143 observations. The data reached an all-time high of 27,620,622.712 EUR th in Nov 2025 and a record low of 127,109.071 EUR th in Dec 2013. ASE: Market Capitalization: Hellenic Mid & Small Cap Index data remains active status in CEIC and is reported by Athens Stock Exchange. The data is categorized under Global Database’s Greece – Table GR.Z: Athens Stock Exchange: Market Capitalization.

Greece ASE: Index: Athex Market Index data was reported at 410.360 31Dec2002=2000 in Nov 2018. This records a decrease from the previous number of 417.270 31Dec2002=2000 for Oct 2018. Greece ASE: Index: Athex Market Index data is updated monthly, averaging 901.035 31Dec2002=2000 from Jan 2006 (Median) to Nov 2018, with 154 observations. The data reached an all-time high of 6,476.470 31Dec2002=2000 in Oct 2007 and a record low of 342.800 31Dec2002=2000 in Feb 2016. Greece ASE: Index: Athex Market Index data remains active status in CEIC and is reported by Athens Stock Exchange. The data is categorized under Global Database’s Greece – Table GR.Z001: Athens Stock Exchange: Index.

Greece ASE: Index: Athex All Share data was reported at 160.910 04Jan1988=100 in Nov 2018. This records a decrease from the previous number of 162.284 04Jan1988=100 for Oct 2018. Greece ASE: Index: Athex All Share data is updated monthly, averaging 253.445 04Jan1988=100 from Jan 2006 (Median) to Nov 2018, with 154 observations. The data reached an all-time high of 1,748.040 04Jan1988=100 in Oct 2007 and a record low of 125.928 04Jan1988=100 in Nov 2015. Greece ASE: Index: Athex All Share data remains active status in CEIC and is reported by Athens Stock Exchange. The data is categorized under Global Database’s Greece – Table GR.Z001: Athens Stock Exchange: Index.

Greece ASE: Index: FTSE Athex CSE Banking Index data was reported at 354.550 31Oct2008=2000 in Nov 2018. This records a decrease from the previous number of 411.870 31Oct2008=2000 for Oct 2018. Greece ASE: Index: FTSE Athex CSE Banking Index data is updated monthly, averaging 556.445 31Oct2008=2000 from Nov 2007 (Median) to Nov 2018, with 132 observations. The data reached an all-time high of 5,514.350 31Oct2008=2000 in Nov 2007 and a record low of 25.890 31Oct2008=2000 in Feb 2016. Greece ASE: Index: FTSE Athex CSE Banking Index data remains active status in CEIC and is reported by Athens Stock Exchange. The data is categorized under Global Database’s Greece – Table GR.Z001: Athens Stock Exchange: Index.

Key information about Greece Athex Composite Share Price

• Greece Athex Composite Share Price closed at 2,083.2 points in Nov 2025, compared with 1,995.2 points at the previous month end
• Greece Equity Market Index: Month End: Athex Composite Share Price data is updated monthly, available from Jan 2006 to Nov 2025, with an average number of 631.4 points
• The data reached an all-time high of 5,334.5 points in Oct 2007 and a record low of 516.7 points in Feb 2016

Greece ASE: Index: FTSE Athex Technology data was reported at 716.470 30Dec2005=5000 in Nov 2018. This records a decrease from the previous number of 792.000 30Dec2005=5000 for Oct 2018. Greece ASE: Index: FTSE Athex Technology data is updated monthly, averaging 793.975 30Dec2005=5000 from Jan 2006 (Median) to Nov 2018, with 154 observations. The data reached an all-time high of 5,683.070 30Dec2005=5000 in Jan 2006 and a record low of 267.470 30Dec2005=5000 in May 2012. Greece ASE: Index: FTSE Athex Technology data remains active status in CEIC and is reported by Athens Stock Exchange. The data is categorized under Global Database’s Greece – Table GR.Z001: Athens Stock Exchange: Index.

OPAP stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Diese Statistik zeigt die Entwicklung des Athex Composite Index im Zeitraum der Jahre von 1999 bis 2024. Abgebildet werden die Schlussstände des jeweiligen Jahres in Punkten. Zum Ende des Jahres 2024 schloss der Athex Composite bei ******** Punkten.Der Athex Composite Share Price Index ist der bedeutendste griechische Aktienindex. In dem Index sind die ** größten und umsatzstärksten Unternehmen an der Athens Stock Exchange (Athex) gelistet. Der Athex Composite ist ein Kursindex, d.h. die reine Kursveränderung des Indizes wird gemessen. Die Angaben werden nicht um Zins- und Dividendenzahlungen korrigiert.

Diese Statistik zeigt die monatliche Entwicklung des Athex Composite Index* von September 2021 bis September 2025. Abgebildet werden die Schlussstände des jeweiligen Monats in Punkten. Ende September 2025 schloss der Athex Composite bei ******** Punkten.Der Athex Composite Share Price Index ist der bedeutendste griechische Aktienindex. In dem Index sind die 60 größten und umsatzstärksten Unternehmen an der Athens Stock Exchange (Athex) gelistet. Der Athex Composite ist ein Kursindex, d.h. die reine Kursveränderung des Indizes wird gemessen. Die Angaben werden nicht um Zins- und Dividendenzahlungen korrigiert.

Greece ASE: Index: FTSE Athex Utilities data was reported at 1,831.710 30Dec2005=5000 in Nov 2018. This records a decrease from the previous number of 1,859.660 30Dec2005=5000 for Oct 2018. Greece ASE: Index: FTSE Athex Utilities data is updated monthly, averaging 2,872.740 30Dec2005=5000 from Jan 2006 (Median) to Nov 2018, with 154 observations. The data reached an all-time high of 9,418.330 30Dec2005=5000 in Dec 2007 and a record low of 580.180 30Dec2005=5000 in May 2012. Greece ASE: Index: FTSE Athex Utilities data remains active status in CEIC and is reported by Athens Stock Exchange. The data is categorized under Global Database’s Greece – Table GR.Z001: Athens Stock Exchange: Index.

Greece ASE: Index: FTSE Athex Financial Services data was reported at 804.140 30Dec2005=5000 in Nov 2018. This records a decrease from the previous number of 815.160 30Dec2005=5000 for Oct 2018. Greece ASE: Index: FTSE Athex Financial Services data is updated monthly, averaging 1,572.190 30Dec2005=5000 from Jan 2006 (Median) to Nov 2018, with 154 observations. The data reached an all-time high of 11,880.620 30Dec2005=5000 in Oct 2007 and a record low of 640.290 30Dec2005=5000 in Jul 2012. Greece ASE: Index: FTSE Athex Financial Services data remains active status in CEIC and is reported by Athens Stock Exchange. The data is categorized under Global Database’s Greece – Table GR.Z001: Athens Stock Exchange: Index.

Alpha Bank stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Greece ASE: Index: FTSE Athex Retail data was reported at 64.780 30Dec2005=5000 in Nov 2018. This records a decrease from the previous number of 65.390 30Dec2005=5000 for Oct 2018. Greece ASE: Index: FTSE Athex Retail data is updated monthly, averaging 2,881.370 30Dec2005=5000 from Jan 2006 (Median) to Nov 2018, with 154 observations. The data reached an all-time high of 7,990.730 30Dec2005=5000 in Dec 2007 and a record low of 55.000 30Dec2005=5000 in Jun 2018. Greece ASE: Index: FTSE Athex Retail data remains active status in CEIC and is reported by Athens Stock Exchange. The data is categorized under Global Database’s Greece – Table GR.Z001: Athens Stock Exchange: Index.

Greece ASE: Index: FTSE Athex Basic Resources data was reported at 3,084.340 30Dec2005=5000 in Nov 2018. This records a decrease from the previous number of 3,243.730 30Dec2005=5000 for Oct 2018. Greece ASE: Index: FTSE Athex Basic Resources data is updated monthly, averaging 2,687.985 30Dec2005=5000 from Jan 2006 (Median) to Nov 2018, with 154 observations. The data reached an all-time high of 9,372.190 30Dec2005=5000 in Nov 2007 and a record low of 806.400 30Dec2005=5000 in May 2012. Greece ASE: Index: FTSE Athex Basic Resources data remains active status in CEIC and is reported by Athens Stock Exchange. The data is categorized under Global Database’s Greece – Table GR.Z001: Athens Stock Exchange: Index.

Greece ASE: Index: FTSE Athex Travel & Leisure data was reported at 1,431.190 30Dec2005=5000 in Nov 2018. This records an increase from the previous number of 1,425.530 30Dec2005=5000 for Oct 2018. Greece ASE: Index: FTSE Athex Travel & Leisure data is updated monthly, averaging 1,784.575 30Dec2005=5000 from Jan 2006 (Median) to Nov 2018, with 154 observations. The data reached an all-time high of 5,821.010 30Dec2005=5000 in Oct 2007 and a record low of 738.570 30Dec2005=5000 in May 2012. Greece ASE: Index: FTSE Athex Travel & Leisure data remains active status in CEIC and is reported by Athens Stock Exchange. The data is categorized under Global Database’s Greece – Table GR.Z001: Athens Stock Exchange: Index.