Australia's main stock market index, the ASX200, fell to 8556 points on December 2, 2025, losing 0.11% from the previous session. Over the past month, the index has declined 3.81%, though it remains 0.71% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Australia. Australia Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

The S&P/ASX 200 index, the most prominent index of stocks listed on the Australian Securities Exchange (ASX), lost over one fifth of its value between the end of February and the end of March 2020, owing to the economic impact of the global coronavirus (COVID-19) pandemic. It has since recovered, and surpassed its pre-corona level in April 2021. Despite fluctuations, it reached its highest value in June 2025 at 8542.3 during this period.The S&P/ASX 200 index is considered the benchmark index for the Australian share market and contains the 200 largest companies listed on the ASX.

Key information about Australia S&P/ASX 200

• Australia S&P/ASX 200 closed at 8,614.1 points in Nov 2025, compared with 8,881.9 points at the previous month end
• Australia Equity Market Index: Month End: ASX: S&P/ASX 200 data is updated monthly, available from May 1992 to Nov 2025, with an average number of 3,344.5 points
• The data reached an all-time high of 8,973.1 points in Aug 2025 and a record low of 1,428.8 points in Oct 1992

The S&P/ASX 200 Index (XJO) is recognised as the investable benchmark for the Australian equity market, it addresses the needs of investment managers to benchmark against a portfolio characterised by sufficient size and liquidity. The S&P/ASX 200 is comprised of the S&P/ASX 100 plus an additional 100 stocks. It forms the basis for the S&P/ASX 200 Index Future and Options and the SPDR S&P/ASX 200 Exchange Traded Fund (ETF)

Australia's main stock market index, the ASX200, fell to 8766 points on November 12, 2025, losing 0.60% from the previous session. Over the past month, the index has declined 1.32%, though it remains 6.98% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Australia. Australia Stock Market Index - values, historical data, forecasts and news - updated on November of 2025.

Australia ASX Index: S&P/ASX 300 data was reported at 8,574.500 Point in Nov 2025. This records a decrease from the previous number of 8,838.000 Point for Oct 2025. Australia ASX Index: S&P/ASX 300 data is updated monthly, averaging 3,330.300 Point from May 1992 (Median) to Nov 2025, with 403 observations. The data reached an all-time high of 8,913.900 Point in Aug 2025 and a record low of 1,419.300 Point in Oct 1992. Australia ASX Index: S&P/ASX 300 data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z: Australian Stock Exchange: Indices. The S&P/ASX 300 Index (XKO) provides additional depth and coverage to the S&P/ASX 200 whilst maintaining strict liquidity guidelines. It provides up to an additional 100 small-cap stocks to the S&P/ASX 200. The S&P/ASX 300 Index forms the basis for the Vanuard Australian Shares Index 300 Exchange Traded Fund (ETF).

Australia ASX Index: S&P/ASX 20 data was reported at 4,566.000 Point in Apr 2025. This records an increase from the previous number of 4,397.200 Point for Mar 2025. Australia ASX Index: S&P/ASX 20 data is updated monthly, averaging 2,772.900 Point from Mar 1993 (Median) to Apr 2025, with 386 observations. The data reached an all-time high of 4,790.200 Point in Jan 2025 and a record low of 894.500 Point in Apr 1993. Australia ASX Index: S&P/ASX 20 data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The S&P/ASX 20 Index (XTL) is comprised of the 20 largest stocks by market capitalisation in Australia, emphasising liquidity and investability. It is the narrowest index of the S&P Australian index family.

Australia ASX Index: S&P/ASX 50 data was reported at 8,201.200 Point in Nov 2025. This records a decrease from the previous number of 8,519.200 Point for Oct 2025. Australia ASX Index: S&P/ASX 50 data is updated monthly, averaging 4,248.200 Point from Mar 1993 (Median) to Nov 2025, with 393 observations. The data reached an all-time high of 8,684.200 Point in Aug 2025 and a record low of 1,607.900 Point in Apr 1993. Australia ASX Index: S&P/ASX 50 data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z: Australian Stock Exchange: Indices. The S&P/ASX 50 Index (XFL) comprises the 50 largest stocks by market capitalisation in Australia. The constituent companies represent the biggest national and multi-national publicly listed companies in the Australian equity market. The S&P/ASX 50 index places an emphasis on liquidity and investability. The constituents of the index are reviewed quarterly using the previous six months data. The index forms the basis for the SPDR S&P/ASX 50 Exchange Traded Fund (ETF).

Prices for Australia Stock Market Index (All Ordinaries Composite) including live quotes, historical charts and news. Australia Stock Market Index (All Ordinaries Composite) was last updated by Trading Economics this December 2 of 2025.

Historical dataset of the Australia Stock Market Index (S&P/ASX 200), covering values from 1992-06-01 to 2025-11-14, with the latest releases and long-term trends. Available for free download in CSV format.

Prices for Australia Stock Market Index (AU50) including live quotes, historical charts and news. Australia Stock Market Index (AU50) was last updated by Trading Economics this December 2 of 2025.

Stock market index in Australia, September, 2025 The most recent value is 160.7 points as of September 2025, a decline compared to the previous value of 161.72 points. Historically, the average for Australia from January 1960 to September 2025 is 47.7 points. The minimum of 3.4 points was recorded in December 1960, while the maximum of 161.72 points was reached in August 2025. | TheGlobalEconomy.com

Australia ASX Index: Financials data was reported at 8,993.100 Point in Nov 2025. This records a decrease from the previous number of 9,713.700 Point for Oct 2025. Australia ASX Index: Financials data is updated monthly, averaging 5,642.900 Point from Apr 2002 (Median) to Nov 2025, with 284 observations. The data reached an all-time high of 9,718.400 Point in Aug 2025 and a record low of 3,044.900 Point in Feb 2009. Australia ASX Index: Financials data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z: Australian Stock Exchange: Indices. The Financial Index (XFJ) contains companies involved in activities such as banking, mortgage finance, consumer finance, specialised finance, investment banking and brokerage, asset management and custody, corporate lending, insurance, and financial investment, and real estate, including REITs.

Prices for Australia Stock Market Index (AU200) including live quotes, historical charts and news. Australia Stock Market Index (AU200) was last updated by Trading Economics this December 1 of 2025.

Australia ASX Index: Health Care data was reported at 36,306.900 Point in Nov 2025. This records an increase from the previous number of 35,609.200 Point for Oct 2025. Australia ASX Index: Health Care data is updated monthly, averaging 14,406.600 Point from Apr 2002 (Median) to Nov 2025, with 284 observations. The data reached an all-time high of 47,852.600 Point in Aug 2021 and a record low of 2,961.600 Point in May 2003. Australia ASX Index: Health Care data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z: Australian Stock Exchange: Indices. The Health Care Index (XHJ) encompasses two main industry groups. The first includes companies who manufacture health care equipment and supplies or provide health care related services, and owners and operators of health care products, providers of basic health-care services, and owners and operators of health care facilities and organisations. The second group includes companies primarily involved in the research, development, production and marketing of pharmaceuticals and biotechnology products.

The Australian Securities Exchange (ASX) was established in July 2006 after the Australian Stock Exchange merged with the Sydney Futures Exchange, making it one of the top 20 global exchange groups by market capitalization. ASX facilitates trading in leading stocks, ETFs, derivatives, fixed income, commodities, and energy, commanding over 80% of the market share in the Australian Cash Market, with the S&P/ASX 200 as its main index. We offer comprehensive real-time market information services for all instruments in the ASX Level 1 and Level 2 (full market depth) products, and also provide Level 1 data as a delayed service. You can access this data through various means tailored to your specific needs and workflows, whether for trading via electronic low latency datafeeds, using our desktop services equipped with advanced analytical tools, or through our end-of-day valuation and risk management products.

Australia's main stock market index, the ASX200, rose to 8580 points on December 2, 2025, gaining 0.17% from the previous session. Over the past month, the index has declined 3.54%, though it remains 0.99% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Australia. Australia Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

Australian Securities Exchange is Australia's primary securities exchange and is one of the largest listed exchange groups by market capitalization.

In June 2025, the All Ordinaries comprised of the 500 most important companies listed on the Australian Securities Exchange (ASX) reached its second-highest value throughout the period considered, standing at 8,773. The All Ordinaries index is considered a benchmark index for the Australian share market and includes the value of over 95 percent the the shares listed on the ASX. The other main benchmark index for the Australian economy is the S&P ASX 200, which is comprised of the 200 largest companies listed on the ASX.

Graph and download economic data for Financial Market: Share Prices for Australia (SPASTT01AUM661N) from Jan 1958 to Oct 2025 about Australia and stock market.

Australia ASX Index: Materials data was reported at 19,918.900 Point in Nov 2025. This records an increase from the previous number of 19,628.500 Point for Oct 2025. Australia ASX Index: Materials data is updated monthly, averaging 10,006.600 Point from Apr 2002 (Median) to Nov 2025, with 284 observations. The data reached an all-time high of 19,918.900 Point in Nov 2025 and a record low of 3,989.600 Point in Sep 2002. Australia ASX Index: Materials data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z: Australian Stock Exchange: Indices. The Materials Index (XMJ) encompasses a wide range of commodity-related manufacturing industries. Included in this sector are companies that manufacture chemicals, construction materials, glass, paper, forest products and related packaging products, and metals, minerals and mining companies, including producers of steel.