Prices for AUDUSD Australian Dollar US Dollar including live quotes, historical charts and news. AUDUSD Australian Dollar US Dollar was last updated by Trading Economics this July 1 of 2025.

The exchange rate from Australian dollar to U.S. dollar fluctuated in recent years, but reached its highest level observed since January 2018 in early 2021. By May 2, 2025, the exchange rate was valued at roughly 0.64 U.S. dollars. The average (standardized) measure is based on the calculation of many observations throughout the period in question. It is therefore different than an annual measure at point in time, which reflects concrete values as of end of the year.

The AUD/USD exchange rate fell to 0.6566 on July 1, 2025, down 0.16% from the previous session. Over the past month, the Australian Dollar has strengthened 1.08%, but it's down by 1.54% over the last 12 months. Australian Dollar - values, historical data, forecasts and news - updated on July of 2025.

Interactive historical chart showing the daily Australian Dollar - U.S. Dollar (AUDUSD) exchange rate back to 1991.

China Foreign Exchange Turnover: Currency Pair: AUD/USD data was reported at 13,600.000 RMB mn in Mar 2021. This records an increase from the previous number of 12,835.000 RMB mn for Feb 2021. China Foreign Exchange Turnover: Currency Pair: AUD/USD data is updated monthly, averaging 5,957.000 RMB mn from Jan 2017 (Median) to Mar 2021, with 51 observations. The data reached an all-time high of 21,945.000 RMB mn in Mar 2020 and a record low of 1,322.000 RMB mn in Feb 2018. China Foreign Exchange Turnover: Currency Pair: AUD/USD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: China Foreign Exchange Trading Center (CFETC): Foreign Currency Pair Trading.

China Foreign Exchange Turnover: Currency Pair: Derivatives: AUD/USD data was reported at 3.545 USD bn in Apr 2025. This records a decrease from the previous number of 3.623 USD bn for Mar 2025. China Foreign Exchange Turnover: Currency Pair: Derivatives: AUD/USD data is updated monthly, averaging 1.774 USD bn from May 2018 (Median) to Apr 2025, with 84 observations. The data reached an all-time high of 7.724 USD bn in Dec 2020 and a record low of 14.000 USD mn in Aug 2018. China Foreign Exchange Turnover: Currency Pair: Derivatives: AUD/USD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: China Foreign Exchange Trading Center (CFETC): Foreign Currency Pair Trading.

Prices for AUDUSD - 汇率 including live quotes, historical charts and news. AUDUSD - 汇率 was last updated by Trading Economics this July 1 of 2025.

China Foreign Exchange Turnover: Currency Pair: Spot: AUD/USD data was reported at 2.405 USD bn in Apr 2025. This records a decrease from the previous number of 3.864 USD bn for Mar 2025. China Foreign Exchange Turnover: Currency Pair: Spot: AUD/USD data is updated monthly, averaging 1.163 USD bn from May 2018 (Median) to Apr 2025, with 84 observations. The data reached an all-time high of 3.864 USD bn in Mar 2025 and a record low of 225.000 USD mn in Jun 2018. China Foreign Exchange Turnover: Currency Pair: Spot: AUD/USD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: China Foreign Exchange Trading Center (CFETC): Foreign Currency Pair Trading.

Dataset Information

This dataset includes daily price data for various currencies.

  Instruments Included

AEDUSD: United Arab Emirates Dirham to US Dollar AFNUSD: Afghan Afghani to US Dollar ALLUSD: Albanian Lek to US Dollar AMDUSD: Armenian Dram to US Dollar ANGUSD: Netherlands Antillean Guilder to US Dollar AOAUSD: Angolan Kwanza to US Dollar ARSUSD: Argentine Peso to US Dollar AUDUSD: Australian Dollar to US Dollar AWGUSD: Aruban Florin to US Dollar AZNUSD: Azerbaijani… See the full description on the dataset page: https://huggingface.co/datasets/paperswithbacktest/Forex-Daily-Price.

This dataset contains news headlines relevant to key forex pairs: AUDUSD, EURCHF, EURUSD, GBPUSD, and USDJPY. The data was extracted from reputable platforms Forex Live and FXstreet over a period of 86 days, from January to May 2023. The dataset comprises 2,291 unique news headlines. Each headline includes an associated forex pair, timestamp, source, author, URL, and the corresponding article text. Data was collected using web scraping techniques executed via a custom service on a virtual machine. This service periodically retrieves the latest news for a specified forex pair (ticker) from each platform, parsing all available information. The collected data is then processed to extract details such as the article's timestamp, author, and URL. The URL is further used to retrieve the full text of each article. This data acquisition process repeats approximately every 15 minutes.

To ensure the reliability of the dataset, we manually annotated each headline for sentiment. Instead of solely focusing on the textual content, we ascertained sentiment based on the potential short-term impact of the headline on its corresponding forex pair. This method recognizes the currency market's acute sensitivity to economic news, which significantly influences many trading strategies. As such, this dataset could serve as an invaluable resource for fine-tuning sentiment analysis models in the financial realm.

We used three categories for annotation: 'positive', 'negative', and 'neutral', which correspond to bullish, bearish, and hold sentiments, respectively, for the forex pair linked to each headline. The following Table provides examples of annotated headlines along with brief explanations of the assigned sentiment.

Examples of Annotated Headlines Forex Pair Headline Sentiment Explanation GBPUSD Diminishing bets for a move to 12400 Neutral Lack of strong sentiment in either direction GBPUSD No reasons to dislike Cable in the very near term as long as the Dollar momentum remains soft Positive Positive sentiment towards GBPUSD (Cable) in the near term GBPUSD When are the UK jobs and how could they affect GBPUSD Neutral Poses a question and does not express a clear sentiment JPYUSD Appropriate to continue monetary easing to achieve 2% inflation target with wage growth Positive Monetary easing from Bank of Japan (BoJ) could lead to a weaker JPY in the short term due to increased money supply USDJPY Dollar rebounds despite US data. Yen gains amid lower yields Neutral Since both the USD and JPY are gaining, the effects on the USDJPY forex pair might offset each other USDJPY USDJPY to reach 124 by Q4 as the likelihood of a BoJ policy shift should accelerate Yen gains Negative USDJPY is expected to reach a lower value, with the USD losing value against the JPY AUDUSD RBA Governor Lowe’s Testimony High inflation is damaging and corrosive

Positive Reserve Bank of Australia (RBA) expresses concerns about inflation. Typically, central banks combat high inflation with higher interest rates, which could strengthen AUD. Moreover, the dataset includes two columns with the predicted sentiment class and score as predicted by the FinBERT model. Specifically, the FinBERT model outputs a set of probabilities for each sentiment class (positive, negative, and neutral), representing the model's confidence in associating the input headline with each sentiment category. These probabilities are used to determine the predicted class and a sentiment score for each headline. The sentiment score is computed by subtracting the negative class probability from the positive one.

Prices for AUDUSD - سعر الصرف including live quotes, historical charts and news. AUDUSD - سعر الصرف was last updated by Trading Economics this June 23 of 2025.

A graphic that displays the dollar performance against other currencies reveals that economic developments had mixed results on currency exchanges. The third quarter of 2023 marked a period of disinflation in the euro area, while China's projected growth was projected to go up. The United States economy was said to have a relatively strong performance in Q3 2023, although growing capital market interest rate and the resumption of student loan repayments might dampen this growth at the end of 2023. A relatively weak Japanese yen Q3 2023 saw pressure from investors towards Japanese authorities on how they would respond to the situation surrounding the Japanese yen. The USD/JPY rate was close to ***, whereas analysts suspected it should be around ** given the country's purchase power parity. The main reason for this disparity is said to be the differences in central bank interest rates between the United States, the euro area, and Japan. Any future aggressive changes from, especially the U.S. Fed might lower those differences. Financial markets responded somewhat disappoint when Japan did not announce major plans to tackle the situation. Potential rent decreases in 2024 Central bank rates peak in 2023, although it is expected that some of these will decline in early 2024. That said, analysts expect overall policies will remain restrictive. For example, the Bank of England's interest rate remained unchanged at **** percent in Q3 2023. It is believed the United Kingdom's central bank will ease its interest rate in 2024 but less than either the U.S. Fed or the European Central Bank. This should be a positive development for the pound compared to either the euro or the dollar.

Australia Forward Exchange Rate: 3 Months data was reported at 0.722 AUD/USD in 2016. This records a decrease from the previous number of 0.727 AUD/USD for 2015. Australia Forward Exchange Rate: 3 Months data is updated yearly, averaging 0.772 AUD/USD from Dec 1976 (Median) to 2016, with 40 observations. The data reached an all-time high of 1.192 AUD/USD in 1980 and a record low of 0.508 AUD/USD in 2001. Australia Forward Exchange Rate: 3 Months data remains active status in CEIC and is reported by International Monetary Fund. The data is categorized under Global Database’s Australia – Table AU.IMF.IFS: Money Market and Policy Rates: Annual.

Price tick data for the most liquid Forex assets (AUDUSD, EURCAD, EURCHF, EURUSD, GBPUSD, USDJPY). The period covered 09 March 2020 to 07, September 2022.

Browse Micro AUD/USD Futures (M6A) market data. Get instant pricing estimates and make batch downloads of binary, CSV, and JSON flat files.

The CME Group Market Data Platform (MDP) 3.0 disseminates event-based bid, ask, trade, and statistical data for CME Group markets and also provides recovery and support services for market data processing. MDP 3.0 includes the introduction of Simple Binary Encoding (SBE) and Event Driven Messaging to the CME Group Market Data Platform. Simple Binary Encoding (SBE) is based on simple primitive encoding, and is optimized for low bandwidth, low latency, and direct data access. Since March 2017, MDP 3.0 has changed from providing aggregated depth at every price level (like CME's legacy FAST feed) to providing full granularity of every order event for every instrument's direct book. MDP 3.0 is the sole data feed for all instruments traded on CME Globex, including futures, options, spreads and combinations. Note: We classify exchange-traded spreads between futures outrights as futures, and option combinations as options.

Origin: Directly captured at Aurora DC3 with an FPGA-based network card and hardware timestamping. Synchronized to UTC with PTP

Supported data encodings: DBN, CSV, JSON Learn more

Supported market data schemas: MBO, MBP-1, MBP-10, TBBO, Trades, OHLCV-1s, OHLCV-1m, OHLCV-1h, OHLCV-1d, Definition, Statistics Learn more

Resolution: Immediate publication, nanosecond-resolution timestamps

Prices for AUDUSD - Обменный Курс including live quotes, historical charts and news. AUDUSD - Обменный Курс was last updated by Trading Economics this June 18 of 2025.

外汇成交量:外币对:衍生产品:AUD/USD在04-01-2025达3,545.000百万美元，相较于03-01-2025的3,623.000百万美元有所下降。外汇成交量:外币对:衍生产品:AUD/USD数据按月更新，05-01-2018至04-01-2025期间平均值为1,774.500百万美元，共84份观测结果。该数据的历史最高值出现于12-01-2020，达7,724.000百万美元，而历史最低值则出现于08-01-2018，为14.000百万美元。CEIC提供的外汇成交量:外币对:衍生产品:AUD/USD数据处于定期更新的状态，数据来源于中国外汇交易中心，数据归类于中国经济数据库的货币市场、利率、收益率和汇率 – Table CN.MD: China Foreign Exchange Trading Center (CFETC): Foreign Currency Pair Trading。

One United States dollar was worth over ****** Indonesian rupiah in May 2024, the highest value in a comparison of over 50 different currencies worldwide. All countries and territories shown here are based on the Big Mac Index - a measurement of how much a single Big Mac is worth across different areas in the world. This exchange rate comparison reveals a strong position of the dollar in Asia and Latin America. Note, though, that several of the top currencies shown here do not rank among the most traded. The quarterly U.S. dollar exchange rate against the ten biggest forex currencies only contains the Korean won and the Japanese yen.

Prices for AUDUSC Australian Dollar USD Coin including live quotes, historical charts and news. AUDUSC Australian Dollar USD Coin was last updated by Trading Economics this July 1 of 2025.

Key information about Australia Market Capitalization

• Australia Market Capitalization accounted for 1,878.429 USD bn in Feb 2025, compared with a percentage of 1,953.275 USD bn in the previous month
• Australia Market Capitalization is updated monthly, available from Jan 1985 to Feb 2025
• The data reached an all-time high of 2,088.660 USD bn in Sep 2024 and a record low of 46.183 USD bn in Feb 1985

CEIC converts monthly Market Capitalization into USD. Australian Securities Exchange provides Market Capitalization in local currency. The Federal Reserve Board period end market exchange rate is used for currency conversions. Market Capitalization prior to January 2024 includes only domestically listed companies.