The yield on Australia 10Y Bond Yield rose to 4.63% on December 2, 2025, marking a 0.07 percentage points increase from the previous session. Over the past month, the yield has edged up by 0.28 points and is 0.33 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. Australia 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on December of 2025.

As of July 14, 2025, all Australian government debt securities had positive yields. Debt with a residual maturity of two years debt recorded the lowest yield at 3.41 percent, while debt with a residual of 30 years recorded the highest yield at 5.04 percent. It is usually the case that bonds with a longer maturity have a higher yield so as to compensate investors for the higher level of uncertainty about future market conditions.

The yield on Australia 20 Year Bond Yield rose to 5.11% on December 2, 2025, marking a 0.05 percentage points increase from the previous session. Over the past month, the yield has edged up by 0.19 points and is 0.38 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. This dataset includes a chart with historical data for Australia 20Y.

Graph and download economic data for Interest Rates: Long-Term Government Bond Yields: 10-Year: Main (Including Benchmark) for Australia (IRLTLT01AUM156N) from Jul 1969 to Sep 2025 about long-term, Australia, 10-year, bonds, yield, government, interest rate, interest, and rate.

After declining in all but one quarters from the first quarter of 2018 to the first quarter of 2020, with the onset of the coronavirus (COVID-19) pandemic the value of outstanding Australian corporate securities notably increased. From a total of **** trillion U.S. dollars in Q1 2020, this value climbed to **** trillion U.S. dollars in Q1 2024. Of this total, the outstanding debt securities from Australian financial corporations was over five times greater than those from non-financial corporations.

As of June 2025, the total outstanding value of debt securities issued by the Australian government amounted to over *** billion Australian dollars. While a seemingly large amount - and a figure that has grown more than 20-fold since 2003 - when considered in terms of the ratio between debt and GDP Australia actually has one of the lowest debt levels of any developed country in the world.

The yield on Australia 5 Year Bond Yield rose to 4.13% on December 2, 2025, marking a 0.02 percentage points increase from the previous session. Over the past month, the yield has edged up by 0.31 points and is 0.16 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. Australia 5 Year Note Yield - values, historical data, forecasts and news - updated on December of 2025.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 2200 companies listed on the Australian Securities Exchange* (XASX) in Australia. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Australia:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Australia:

S&P/ASX 200 Index: The S&P/ASX 200 is the benchmark stock market index in Australia. It tracks the performance of the 200 largest publicly listed companies on the Australian Securities Exchange (ASX) and is widely used as a measure of the Australian stock market's overall performance.

Australian Dollar (AUD): The Australian Dollar is the official currency of Australia and is commonly abbreviated as AUD. It is one of the most traded currencies in the world and is used for both domestic and international transactions.

Reserve Bank of Australia (RBA): The central bank of Australia responsible for monetary policy, issuing currency, and maintaining financial stability. The RBA's decisions on interest rates and monetary policy have a significant impact on the Australian economy.

Australian Securities Exchange (ASX): The ASX is the primary stock exchange in Australia, where domestic and international companies are listed and traded. It plays a crucial role in facilitating capital raising and investment in Australia's financial markets.

Australian Government Bonds: These are debt securities issued by the Australian government to fund government operations and infrastructure projects. Australian Government Bonds are considered safe investments and are used as benchmarks for interest rates and economic sentiment.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Australia, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Australia ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Australia?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Australia exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, d...

As of July 11, 2025, there were ** billion Australian dollars worth of treasury notes issued by the Australian government. Treasury notes are fixed income financial instruments similar to bonds, but they have a maturity date of less than one year. They therefore count as part of the money market (rather than the capital market), and are used by the government to raise short-term funds.

As of July 18, 2025, the major economy with the highest yield on 10-year government bonds was Turkey, with a yield of ** percent. This is due to the risks investors take when investing in Turkey, notably due to high inflation rates potentially eradicating any profits made when using a foreign currency to investing in securities denominated in Turkish lira. Of the major developed economies, United Kingdom had one the highest yield on 10-year government bonds at this time with **** percent, while Switzerland had the lowest at **** percent. How does inflation influence the yields of government bonds? Inflation reduces purchasing power over time. Due to this, investors seek higher returns to offset the anticipated decrease in purchasing power resulting from rapid price rises. In countries with high inflation, government bond yields often incorporate investor expectations and risk premiums, resulting in comparatively higher rates offered by these bonds. Why are government bond rates significant? Government bond rates are an important indicator of financial markets, serving as a benchmark for borrowing costs, interest rates, and investor sentiment. They affect the cost of government borrowing, influence the price of various financial instruments, and serve as a reflection of expectations regarding inflation and economic growth. For instance, in financial analysis and investing, people often use the 10-year U.S. government bond rates as a proxy for the longer-term risk-free rate.

Prices for Australia 30Y including live quotes, historical charts and news. Australia 30Y was last updated by Trading Economics this December 2 of 2025.

Australia Assets: Stock: Non Money Market Financial Investment Funds: Bonds, etc. Issued by: Private Non Financial Investment Funds data was reported at 8,390.000 AUD mn in Dec 2024. This records a decrease from the previous number of 8,467.000 AUD mn for Sep 2024. Australia Assets: Stock: Non Money Market Financial Investment Funds: Bonds, etc. Issued by: Private Non Financial Investment Funds data is updated quarterly, averaging 1,648.000 AUD mn from Jun 1988 (Median) to Dec 2024, with 147 observations. The data reached an all-time high of 8,467.000 AUD mn in Sep 2024 and a record low of 0.000 AUD mn in Mar 1998. Australia Assets: Stock: Non Money Market Financial Investment Funds: Bonds, etc. Issued by: Private Non Financial Investment Funds data remains active status in CEIC and is reported by Australian Bureau of Statistics. The data is categorized under Global Database’s Australia – Table AU.AB030: SNA08: SESCA08: Funds by Sector: Financial Corporations: Non Money Market Financial Investment Funds: Stock.

Prices for Australia 3Y including live quotes, historical charts and news. Australia 3Y was last updated by Trading Economics this December 2 of 2025.

Liabilities: Flow: National General Government: Bonds, etc. Issued in Australia: Non Money Market Financial Investment Funds data was reported at 3,000.000 AUD mn in Dec 2024. This records an increase from the previous number of 63.000 AUD mn for Sep 2024. Liabilities: Flow: National General Government: Bonds, etc. Issued in Australia: Non Money Market Financial Investment Funds data is updated quarterly, averaging 219.000 AUD mn from Jun 1988 (Median) to Dec 2024, with 147 observations. The data reached an all-time high of 6,309.000 AUD mn in Sep 2015 and a record low of -7,683.000 AUD mn in Mar 2020. Liabilities: Flow: National General Government: Bonds, etc. Issued in Australia: Non Money Market Financial Investment Funds data remains active status in CEIC and is reported by Australian Bureau of Statistics. The data is categorized under Global Database’s Australia – Table AU.AB037: SNA08: SESCA08: Funds by Sector: General Government: National: Flow.

Liabilities: Flow: National General Government: Bonds, etc. Issued in Australia: Money Market Financial Investment Funds data was reported at 0.000 AUD mn in Dec 2024. This stayed constant from the previous number of 0.000 AUD mn for Sep 2024. Liabilities: Flow: National General Government: Bonds, etc. Issued in Australia: Money Market Financial Investment Funds data is updated quarterly, averaging 0.000 AUD mn from Jun 1988 (Median) to Dec 2024, with 147 observations. The data reached an all-time high of 30.000 AUD mn in Mar 1995 and a record low of -29.000 AUD mn in Mar 1992. Liabilities: Flow: National General Government: Bonds, etc. Issued in Australia: Money Market Financial Investment Funds data remains active status in CEIC and is reported by Australian Bureau of Statistics. The data is categorized under Global Database’s Australia – Table AU.AB037: SNA08: SESCA08: Funds by Sector: General Government: National: Flow.

Explore Australia’s ESG investment market, where environmental, social, and governance principles drive portfolio strategies and growth.

The average yearly yield of German10-year government bonds has shown a significant downward trend from 1990 to 2024. Starting at nearly **** percent in 1990, yields steadily declined, with slight fluctuations, reaching a low of ***** percent in 2020. After 2020, yields began to rise again, reflecting recent increases in interest rates and inflation expectations. This long-term decline indicates decreasing inflation and interest rates in Australia over the past decades, with recent economic conditions prompting a reversal in bond yields.

Australia - Debt sec, held by non-residents, issued by residents, in domestic market at all original maturities denominated in all currencies at market value stocks

Australia - Debt sec, held by money-market funds, issued by residents, in all markets at st org mat <= 1y denominated in all currencies at market value stocks

Australia - Debt sec, held by money-market funds, issued by residents, in all markets at lt org mat (> 1y or no stated maturity) denominated in all currencies at market value stocks