18 datasets found
  1. T

    Australian Dollar Data

    • tradingeconomics.com
    • zh.tradingeconomics.com
    • +17more
    csv, excel, json, xml
    Updated Mar 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Australian Dollar Data [Dataset]. https://tradingeconomics.com/australia/currency
    Explore at:
    json, excel, csv, xmlAvailable download formats
    Dataset updated
    Mar 26, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 4, 1971 - Mar 26, 2025
    Area covered
    Australia
    Description

    The AUDUSD decreased 0.0001 or 0.02% to 0.6302 on Wednesday March 26 from 0.6304 in the previous trading session. Australian Dollar - values, historical data, forecasts and news - updated on March of 2025.

  2. AUD/USD FX rate, up until Mar 25, 2025

    • statista.com
    Updated Feb 28, 2021
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    AUD/USD FX rate, up until Mar 25, 2025 [Dataset]. https://www.statista.com/statistics/960233/quarterly-exchange-rate-aud-to-usd/
    Explore at:
    Dataset updated
    Feb 28, 2021
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    May 25, 2021 - Mar 25, 2025
    Area covered
    Worldwide
    Description

    The exchange rate from Australian dollar to U.S. dollar fluctuated in recent years, but reached its highest level observed since January 2018 in early 2021. By March 25, 2025, the exchange rate was valued at roughly 0.63 U.S. dollars. The average (standardized) measure is based on the calculation of many observations throughout the period in question. It is therefore different than an annual measure at point in time, which reflects concrete values as of end of the year.

  3. A

    Australia Exchange Rate against USD

    • ceicdata.com
    Updated Apr 4, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2017). Australia Exchange Rate against USD [Dataset]. https://www.ceicdata.com/en/indicator/australia/exchange-rate-against-usd
    Explore at:
    Dataset updated
    Apr 4, 2017
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jun 1, 2022 - May 1, 2023
    Area covered
    Australia
    Description

    Key information about Australia Exchange Rate against USD

    • Australia Exchange Rate against USD averaged 1.505 (USD/AUD) in May 2023, compared with 1.495 USD/AUD in the previous month.
    • Australia Exchange Rate against USD data is updated monthly, available from Jan 1957 to May 2023.
    • The data reached an all-time high of 1.994 in Apr 2001 and a record low of 0.673 in Mar 1974.

    CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Exchange Rate against USD prior to January 1971 is sourced from the International Monetary Fund.


    Key information about Australia Exchange Rate against USD

    • In the latest reports, Australia Short Term Interest Rate: Month End: Bank Acceptance Bills Rates: 90 days was reported at 4.042 % pa in May 2023.
    • Its Long Term Interest Rate (Government Bond Yield: Australian Government: 10 Years) was reported at 3.500 % pa in May 2023.
    • The cash rate (Policy Rate: Month End: Cash Target Rate) was set at 3.600 % pa in Apr 2023.

  4. M

    Australian - US Dollar Exchange Rate (AUD USD) - 34 Years of Historical Data...

    • macrotrends.net
    csv
    Updated Mar 17, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Australian - US Dollar Exchange Rate (AUD USD) - 34 Years of Historical Data [Dataset]. https://www.macrotrends.net/2551/australian-us-dollar-exchange-rate-historical-chart
    Explore at:
    csvAvailable download formats
    Dataset updated
    Mar 17, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    World, United States, Australia
    Description

    Long term dataset showing the daily Australian Dollar - U.S. Dollar (AUDUSD) exchange rate back to 1991.

  5. T

    Australia Interest Rate

    • tradingeconomics.com
    • it.tradingeconomics.com
    • +16more
    csv, excel, json, xml
    Updated Mar 4, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Australia Interest Rate [Dataset]. https://tradingeconomics.com/australia/interest-rate
    Explore at:
    excel, csv, xml, jsonAvailable download formats
    Dataset updated
    Mar 4, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 22, 1990 - Feb 18, 2025
    Area covered
    Australia
    Description

    The benchmark interest rate in Australia was last recorded at 4.10 percent. This dataset provides - Australia Interest Rate - actual values, historical data, forecast, chart, statistics, economic calendar and news.

  6. T

    Australia 3-Month Bank Bill Swap Rate

    • tradingeconomics.com
    • ru.tradingeconomics.com
    • +16more
    csv, excel, json, xml
    Updated Sep 21, 2018
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2018). Australia 3-Month Bank Bill Swap Rate [Dataset]. https://tradingeconomics.com/australia/bank-bill-swap-rate
    Explore at:
    json, csv, excel, xmlAvailable download formats
    Dataset updated
    Sep 21, 2018
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 3, 2023 - Mar 26, 2025
    Area covered
    Australia
    Description

    Bank Bill Swap Rate in Australia remained unchanged at 4.11 percent on Wednesday March 26. This dataset includes a chart with historical data for Australia Bank Bill Swap Rate.

  7. EUR/AUD FX rate, up until Mar 21, 2025

    • statista.com
    Updated Feb 29, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Raynor de Best (2024). EUR/AUD FX rate, up until Mar 21, 2025 [Dataset]. https://www.statista.com/topics/6964/the-euro-currency/
    Explore at:
    Dataset updated
    Feb 29, 2024
    Dataset provided by
    Statistahttp://statista.com/
    Authors
    Raynor de Best
    Description

    The Euro to Australian exchange rate history reveals a peak in March 2020, before declining well until mid 2022. Exchange rates fluctuate against each other constantly. As of March 21, 2025, the exchange rate was avalued at 1.72 Australian dollars per euro. The rate in which one currency performs against another depends on the demand that it generates at any given time. Exchange rates are affected by several factors including international trade, tourism and geopolitical tensions.Euro gains strength against the Brexit PoundOne good example of geopolitical risks having a negative effect on the strength of a currency is to look at the British Pound post Brexit referendum. The average annual exchange rate of the Euro to GBP increased significantly between 2015 and 2018.The Euro vs the worldSince 2016, the euro has performed well against several other currencies. The Euro to U.S dollar had seen its annual average exchange rate increase by .07 between 2016 and 2018, after slightly decreasing in 2019. Against the Indian Rupee, the Euro had performed even better, with the average annual exchange rate equaling 78.84 in 2019.

  8. Monthly average foreign exchange rates in Canadian dollars, Bank of Canada

    • www150.statcan.gc.ca
    • open.canada.ca
    • +1more
    Updated Mar 4, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Government of Canada, Statistics Canada (2025). Monthly average foreign exchange rates in Canadian dollars, Bank of Canada [Dataset]. http://doi.org/10.25318/3310016301-eng
    Explore at:
    Dataset updated
    Mar 4, 2025
    Dataset provided by
    Statistics Canadahttps://statcan.gc.ca/en
    Area covered
    Canada
    Description

    This table contains 27 series, with data starting from 1981 (not all combinations necessarily have data for all years). This table contains data described by the following dimensions (Not all combinations are available): Geography (1 item: Canada) Type of currency (27 items: Australian dollar, monthly average; Brazilian real, monthly average; Chinese renminbi, monthly average; European euro, monthly average; ...).

  9. ASX options market value Australia 2020-2024, by type

    • statista.com
    Updated Jun 21, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2024). ASX options market value Australia 2020-2024, by type [Dataset]. https://www.statista.com/statistics/1275683/asx-value-options-traded-type-australia/
    Explore at:
    Dataset updated
    Jun 21, 2024
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 2020 - May 2024
    Area covered
    Australia
    Description

    Coinciding with the global coronavirus (COVID-19) pandemic, the value of options traded on the Australian Securities Exchange (ASX) spiked in March 2020, reaching 6.5 billion Australian dollars for the month. While the volume of options traded on the ASX also spiked this this month, it is notable that the spike in terms of value was much greater than in terms of volume. It is also notable that the overwhelming majority of the spike in this month came from call options - which enable the option holder to purchase a financial instrument (like shares) for an agreed price at a date in the future. By contrast, put options enable holders to sell a financial instrument at an agreed value in the future. This suggests that the increased value for this month was driven by investors trying to protect their position from the economic fallout of the pandemic. By May 2024, the total value of options traded on the ASX had fallen to around 1.11 billion Australian dollars.

  10. T

    Australia Balance of Trade

    • tradingeconomics.com
    • zh.tradingeconomics.com
    • +16more
    csv, excel, json, xml
    Updated Mar 6, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Australia Balance of Trade [Dataset]. https://tradingeconomics.com/australia/balance-of-trade
    Explore at:
    excel, xml, csv, jsonAvailable download formats
    Dataset updated
    Mar 6, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jul 31, 1971 - Jan 31, 2025
    Area covered
    Australia
    Description

    Australia recorded a trade surplus of 5085 AUD Million in December of 2024. This dataset provides the latest reported value for - Australia Balance of Trade - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news.

  11. Monthly value of new loans to owner occupiers for renovations Australia...

    • statista.com
    Updated Nov 14, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2024). Monthly value of new loans to owner occupiers for renovations Australia 2019-2024 [Dataset]. https://www.statista.com/statistics/1536421/australia-monthly-value-of-owner-occupier-loans-for-alterations-additions-repairs/
    Explore at:
    Dataset updated
    Nov 14, 2024
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Sep 2019 - Sep 2024
    Area covered
    Australia
    Description

    In September 2024, the value of new loan commitments to owner occupiers for alterations, additions, and repairs in Australia came to over 480 million Australian dollars. The highest value of new loan commitments made to owner occupiers for renovations during the given period was in March 2022 at over 670 million Australian dollars in loans.

  12. Estimated monthly mortgage repayments for newly built property Australia...

    • statista.com
    Updated Jan 23, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Estimated monthly mortgage repayments for newly built property Australia 2023 [Dataset]. https://www.statista.com/statistics/1358175/australia-estimated-monthly-mortgage-repayments-for-newly-built-property/
    Explore at:
    Dataset updated
    Jan 23, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    2023
    Area covered
    Australia
    Description

    In September 2023, New South Wales had the highest estimated monthly mortgage repayments on new home loans for newly built property, with an average monthly repayment of 4,787 Australian dollars. The Northern Territory had the lowest estimated monthly mortgage repayment value on new home loans.

  13. Quarterly USD exchange rate against the 10 most traded currencies worldwide...

    • statista.com
    • flwrdeptvarieties.store
    Updated Feb 12, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Quarterly USD exchange rate against the 10 most traded currencies worldwide 2001-2024 [Dataset]. https://www.statista.com/statistics/655224/conversion-rate-of-major-currencies-to-the-us-dollar/
    Explore at:
    Dataset updated
    Feb 12, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    United Kingdom, Australia, Canada, Switzerland, Europe, China, Hong Kong, Worldwide, Japan, South Korea
    Description

    A graphic that displays the dollar performance against other currencies reveals that economic developments had mixed results on currency exchanges. The third quarter of 2023 marked a period of disinflation in the euro area, while China's projected growth was projected to go up. The United States economy was said to have a relatively strong performance in Q3 2023, although growing capital market interest rate and the resumption of student loan repayments might dampen this growth at the end of 2023. A relatively weak Japanese yen Q3 2023 saw pressure from investors towards Japanese authorities on how they would respond to the situation surrounding the Japanese yen. The USD/JPY rate was close to 150, whereas analysts suspected it should be around 90 given the country's purchase power parity. The main reason for this disparity is said to be the differences in central bank interest rates between the United States, the euro area, and Japan. Any future aggressive changes from, especially the U.S. Fed might lower those differences. Financial markets responded somewhat disappoint when Japan did not announce major plans to tackle the situation. Potential rent decreases in 2024 Central bank rates peak in 2023, although it is expected that some of these will decline in early 2024. That said, analysts expect overall policies will remain restrictive. For example, the Bank of England's interest rate remained unchanged at 5.25 percent in Q3 2023. It is believed the United Kingdom's central bank will ease its interest rate in 2024 but less than either the U.S. Fed or the European Central Bank. This should be a positive development for the pound compared to either the euro or the dollar.

  14. T

    Australia 10-Year Government Bond Yield Data

    • tradingeconomics.com
    • ar.tradingeconomics.com
    • +16more
    csv, excel, json, xml
    Updated Mar 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Australia 10-Year Government Bond Yield Data [Dataset]. https://tradingeconomics.com/australia/government-bond-yield
    Explore at:
    json, xml, csv, excelAvailable download formats
    Dataset updated
    Mar 26, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jul 31, 1969 - Mar 26, 2025
    Area covered
    Australia
    Description

    Australia 10Y Bond Yield was 4.51 percent on Wednesday March 26, according to over-the-counter interbank yield quotes for this government bond maturity. Australia 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on March of 2025.

  15. Average monthly spend on fast food Australia as at May 2021, by chain

    • statista.com
    Updated Feb 24, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Average monthly spend on fast food Australia as at May 2021, by chain [Dataset]. https://www.statista.com/statistics/1370785/australia-average-monthly-spend-on-fast-food-by-fast-food-chain/
    Explore at:
    Dataset updated
    Feb 24, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Australia
    Description

    As at May 2021, Oporto accounted for the highest average monthly spend on fast food, with customers spending an average of 95 Australian dollars per month at the fast food chain. In comparison, the average spend at McDonald's was 66 Australian dollars per month.

  16. I

    India Foreign Exchange Rate: RBI: Australian Dollar

    • ceicdata.com
    Updated Mar 27, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    India Foreign Exchange Rate: RBI: Australian Dollar [Dataset]. https://www.ceicdata.com/en/india/foreign-exchange-rate-monthly-average/foreign-exchange-rate-rbi-australian-dollar
    Explore at:
    Dataset updated
    Mar 27, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Nov 1, 2017 - Oct 1, 2018
    Area covered
    India
    Variables measured
    Foreign Exchange Rate
    Description

    India Foreign Exchange Rate: RBI: Australian Dollar data was reported at 52.314 INR/AUD in Oct 2018. This records an increase from the previous number of 52.014 INR/AUD for Sep 2018. India Foreign Exchange Rate: RBI: Australian Dollar data is updated monthly, averaging 19.671 INR/AUD from May 1966 (Median) to Oct 2018, with 630 observations. The data reached an all-time high of 59.237 INR/AUD in Sep 2013 and a record low of 5.330 INR/AUD in May 1966. India Foreign Exchange Rate: RBI: Australian Dollar data remains active status in CEIC and is reported by Reserve Bank of India. The data is categorized under Global Database’s India – Table IN.MC003: Foreign Exchange Rate: Monthly Average.

  17. A

    Australia Exchange Rate: RBA: Chinese Renminbi to Australian Dollar

    • ceicdata.com
    Updated Feb 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). Australia Exchange Rate: RBA: Chinese Renminbi to Australian Dollar [Dataset]. https://www.ceicdata.com/en/australia/exchange-rate/exchange-rate-rba-chinese-renminbi-to-australian-dollar
    Explore at:
    Dataset updated
    Feb 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 1, 2024 - Feb 1, 2025
    Area covered
    Australia
    Variables measured
    Foreign Exchange Rate
    Description

    Exchange Rate: RBA: Chinese Renminbi to Australian Dollar data was reported at 4.528 AUD/RMB in Feb 2025. This records an increase from the previous number of 4.510 AUD/RMB for Jan 2025. Exchange Rate: RBA: Chinese Renminbi to Australian Dollar data is updated monthly, averaging 4.921 AUD/RMB from Nov 1983 (Median) to Feb 2025, with 496 observations. The data reached an all-time high of 7.075 AUD/RMB in Apr 2011 and a record low of 1.787 AUD/RMB in Dec 1983. Exchange Rate: RBA: Chinese Renminbi to Australian Dollar data remains active status in CEIC and is reported by Reserve Bank of Australia. The data is categorized under Global Database’s Australia – Table AU.M009: Exchange Rate.

  18. A

    Australia Real Effective Exchange Rate

    • ceicdata.com
    Updated Feb 15, 2019
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Australia Real Effective Exchange Rate [Dataset]. https://www.ceicdata.com/en/indicator/australia/real-effective-exchange-rate
    Explore at:
    Dataset updated
    Feb 15, 2019
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Feb 1, 2024 - Jan 1, 2025
    Area covered
    Australia
    Description

    Key information about Australia Real Effective Exchange Rate

    • Australia Real Effective Exchange Rate (REER: 2005=100: Month Avg: Australia) was 100.3 in Jan 2025, compared with the number of 101.1 in the previous month.
    • Australia Real Effective Exchange Rate data is updated monthly and averaged 126.8 from Jan 1994 to Jan 2025.
    • The data reached an all-time high of 126.8 in Aug 2012 and a record low of 73.6 in Mar 2001.

    CEIC generates Real Effective Exchange Rate Index with base 2005=100. Bank for International Settlements provides Real Effective Exchange Rate Index with base 2020=100. CPI is used as a deflator. An increase in REER indicates reduced competitiveness for the reporting economy.


    Related information about Australia Real Effective Exchange Rate

    • In the latest reports, Australia Short Term Interest Rate: Month End: Bank Acceptance Bills Rates: 90 days was reported at 4.2 % pa in Jan 2025.
    • The cash rate (Policy Rate: Month End: Cash Target Rate) was set at 4.3 % pa in Jan 2025.
    • Australia Exchange Rate against USD averaged 1.5 (USD/AUD) in Jun 2023.

  19. Not seeing a result you expected?
    Learn how you can add new datasets to our index.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS (2025). Australian Dollar Data [Dataset]. https://tradingeconomics.com/australia/currency

Australian Dollar Data

Australian Dollar - Historical Dataset (1971-01-04/2025-03-26)

Explore at:
21 scholarly articles cite this dataset (View in Google Scholar)
json, excel, csv, xmlAvailable download formats
Dataset updated
Mar 26, 2025
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 4, 1971 - Mar 26, 2025
Area covered
Australia
Description

The AUDUSD decreased 0.0001 or 0.02% to 0.6302 on Wednesday March 26 from 0.6304 in the previous trading session. Australian Dollar - values, historical data, forecasts and news - updated on March of 2025.

Search
Clear search
Close search
Google apps
Main menu