28 datasets found
  1. T

    Australian Dollar Data

    • tradingeconomics.com
    • zh.tradingeconomics.com
    • +17more
    csv, excel, json, xml
    Updated Mar 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Australian Dollar Data [Dataset]. https://tradingeconomics.com/australia/currency
    Explore at:
    json, excel, csv, xmlAvailable download formats
    Dataset updated
    Mar 26, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 4, 1971 - Mar 26, 2025
    Area covered
    Australia
    Description

    The AUDUSD decreased 0.0001 or 0.02% to 0.6302 on Wednesday March 26 from 0.6304 in the previous trading session. Australian Dollar - values, historical data, forecasts and news - updated on March of 2025.

  2. H

    Hong Kong SAR, China HK: Spot Exchange Rate: HK$ per Australian Dollar

    • ceicdata.com
    Updated Jun 15, 2018
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2018). Hong Kong SAR, China HK: Spot Exchange Rate: HK$ per Australian Dollar [Dataset]. https://www.ceicdata.com/en/hong-kong/forex-and-effective-exchange-rate-index/hk-spot-exchange-rate-hk-per-australian-dollar
    Explore at:
    Dataset updated
    Jun 15, 2018
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    May 1, 2017 - Apr 1, 2018
    Area covered
    Hong Kong
    Variables measured
    Effective Exchange Rate
    Description

    Hong Kong HK: Spot Exchange Rate: HK$ per Australian Dollar data was reported at 5.727 HKD/AUD in Nov 2018. This records an increase from the previous number of 5.568 HKD/AUD for Oct 2018. Hong Kong HK: Spot Exchange Rate: HK$ per Australian Dollar data is updated monthly, averaging 5.925 HKD/AUD from Jan 1996 (Median) to Nov 2018, with 275 observations. The data reached an all-time high of 8.580 HKD/AUD in Jul 2011 and a record low of 3.804 HKD/AUD in Mar 2001. Hong Kong HK: Spot Exchange Rate: HK$ per Australian Dollar data remains active status in CEIC and is reported by Hong Kong Association of Banks. The data is categorized under Global Database’s Hong Kong SAR – Table HK.M006: Forex and Effective Exchange Rate Index.

  3. T

    AUDUSD Australian Dollar US Dollar - Currency Exchange Rate Live Price Chart...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 28, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). AUDUSD Australian Dollar US Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/audusd:cur
    Explore at:
    json, xml, csv, excelAvailable download formats
    Dataset updated
    May 28, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 27, 2025
    Description

    Prices for AUDUSD Australian Dollar US Dollar including live quotes, historical charts and news. AUDUSD Australian Dollar US Dollar was last updated by Trading Economics this March 27 of 2025.

  4. A

    Australia Exchange Rate: RBA: Trade Weighted Index

    • ceicdata.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com, Australia Exchange Rate: RBA: Trade Weighted Index [Dataset]. https://www.ceicdata.com/en/australia/exchange-rate/exchange-rate-rba-trade-weighted-index
    Explore at:
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 1, 2024 - Feb 1, 2025
    Area covered
    Australia
    Variables measured
    Foreign Exchange Rate
    Description

    Australia Exchange Rate: RBA: Trade Weighted Index data was reported at 59.500 May1970=100 in Feb 2025. This records a decrease from the previous number of 59.600 May1970=100 for Jan 2025. Australia Exchange Rate: RBA: Trade Weighted Index data is updated monthly, averaging 63.300 May1970=100 from May 1970 (Median) to Feb 2025, with 658 observations. The data reached an all-time high of 121.300 May1970=100 in Jan 1974 and a record low of 47.000 May1970=100 in Sep 2001. Australia Exchange Rate: RBA: Trade Weighted Index data remains active status in CEIC and is reported by Reserve Bank of Australia. The data is categorized under Global Database’s Australia – Table AU.M009: Exchange Rate.

  5. Monthly USD exchange rate against currency of 55 economies in Big Mac Index...

    • statista.com
    • flwrdeptvarieties.store
    Updated Feb 21, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Monthly USD exchange rate against currency of 55 economies in Big Mac Index 2025 [Dataset]. https://www.statista.com/statistics/1039342/average-annual-exchange-rates-developed-emerging-countries/
    Explore at:
    Dataset updated
    Feb 21, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 2024 - Jan 2025
    Area covered
    United States
    Description

    One United States dollar was worth over 15,000 Indonesian rupiah in March 2024, the highest value in a comparison of over 50 different currencies worldwide. All countries and territories shown here are based on the Big Mac Index - a measurement of how much a single Big Mac is worth across different areas in the world. This exchange rate comparison reveals a strong position of the dollar in Asia and Latin America. Note, though, that several of the top currencies shown here do not rank among the most traded. The quarterly U.S. dollar exchange rate against the 10 biggest forex currencies only contains the Korean won and the Japanese yen.

  6. M

    Macau SAR, China Exchange Rate: AMCM: Period Avg: MOP to Australian Dollar

    • ceicdata.com
    Updated Jan 15, 2020
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2020). Macau SAR, China Exchange Rate: AMCM: Period Avg: MOP to Australian Dollar [Dataset]. https://www.ceicdata.com/en/macau/foreign-exchange-rate-and-exchange-rate-index/exchange-rate-amcm-period-avg-mop-to-australian-dollar
    Explore at:
    Dataset updated
    Jan 15, 2020
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jul 1, 2017 - Jun 1, 2018
    Area covered
    Macao
    Variables measured
    Foreign Exchange Rate
    Description

    Macau Exchange Rate: AMCM: Period Avg: MOP to Australian Dollar data was reported at 584.137 MOP/100 AUD in Nov 2018. This records an increase from the previous number of 573.280 MOP/100 AUD for Oct 2018. Macau Exchange Rate: AMCM: Period Avg: MOP to Australian Dollar data is updated monthly, averaging 602.500 MOP/100 AUD from Jun 1984 (Median) to Nov 2018, with 414 observations. The data reached an all-time high of 863.475 MOP/100 AUD in Jul 2011 and a record low of 403.200 MOP/100 AUD in Apr 2001. Macau Exchange Rate: AMCM: Period Avg: MOP to Australian Dollar data remains active status in CEIC and is reported by Monetary Authority of Macao. The data is categorized under Global Database’s Macau SAR – Table MO.M004: Foreign Exchange Rate and Exchange Rate Index.

  7. F

    Financial Market: Real Effective Exchange Rates: CPI Based for Australia

    • fred.stlouisfed.org
    json
    Updated Mar 17, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Financial Market: Real Effective Exchange Rates: CPI Based for Australia [Dataset]. https://fred.stlouisfed.org/series/CCRETT01AUA661N
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Mar 17, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for Financial Market: Real Effective Exchange Rates: CPI Based for Australia (CCRETT01AUA661N) from 1972 to 2024 about Australia, exchange rate, currency, CPI, manufacturing, real, rate, price index, indexes, and price.

  8. F

    Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates:...

    • fred.stlouisfed.org
    json
    Updated Jan 12, 2024
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2024). Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Australia [Dataset]. https://fred.stlouisfed.org/series/CCUSMA02AUM661N
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jan 12, 2024
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Area covered
    United States, Australia
    Description

    Graph and download economic data for Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Australia (CCUSMA02AUM661N) from Jan 1960 to Dec 2023 about Australia, exchange rate, currency, and rate.

  9. Big Mac index worldwide 2024

    • statista.com
    • flwrdeptvarieties.store
    Updated Feb 7, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Big Mac index worldwide 2024 [Dataset]. https://www.statista.com/statistics/274326/big-mac-index-global-prices-for-a-big-mac/
    Explore at:
    Dataset updated
    Feb 7, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jul 2024
    Area covered
    Worldwide
    Description

    At 8.07 U.S. dollars, Switzerland has the most expensive Big Macs in the world, according to the July 2024 Big Mac index. Concurrently, the cost of a Big Mac was 5.69 dollars in the U.S., and 6.06 U.S. dollars in the Euro area. What is the Big Mac index? The Big Mac index, published by The Economist, is a novel way of measuring whether the market exchange rates for different countries’ currencies are overvalued or undervalued. It does this by measuring each currency against a common standard – the Big Mac hamburger sold by McDonald’s restaurants all over the world. Twice a year the Economist converts the average national price of a Big Mac into U.S. dollars using the exchange rate at that point in time. As a Big Mac is a completely standardized product across the world, the argument goes that it should have the same relative cost in every country. Differences in the cost of a Big Mac expressed as U.S. dollars therefore reflect differences in the purchasing power of each currency. Is the Big Mac index a good measure of purchasing power parity? Purchasing power parity (PPP) is the idea that items should cost the same in different countries, based on the exchange rate at that time. This relationship does not hold in practice. Factors like tax rates, wage regulations, whether components need to be imported, and the level of market competition all contribute to price variations between countries. The Big Mac index does measure this basic point – that one U.S. dollar can buy more in some countries than others. There are more accurate ways to measure differences in PPP though, which convert a larger range of products into their dollar price. Adjusting for PPP can have a massive effect on how we understand a country’s economy. The country with the largest GDP adjusted for PPP is China, but when looking at the unadjusted GDP of different countries, the U.S. has the largest economy.

  10. T

    Australia Interest Rate

    • tradingeconomics.com
    • it.tradingeconomics.com
    • +16more
    csv, excel, json, xml
    Updated Mar 4, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Australia Interest Rate [Dataset]. https://tradingeconomics.com/australia/interest-rate
    Explore at:
    excel, csv, xml, jsonAvailable download formats
    Dataset updated
    Mar 4, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 22, 1990 - Feb 18, 2025
    Area covered
    Australia
    Description

    The benchmark interest rate in Australia was last recorded at 4.10 percent. This dataset provides - Australia Interest Rate - actual values, historical data, forecast, chart, statistics, economic calendar and news.

  11. Quarterly USD exchange rate against the 10 most traded currencies worldwide...

    • statista.com
    • flwrdeptvarieties.store
    Updated Feb 12, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Quarterly USD exchange rate against the 10 most traded currencies worldwide 2001-2024 [Dataset]. https://www.statista.com/statistics/655224/conversion-rate-of-major-currencies-to-the-us-dollar/
    Explore at:
    Dataset updated
    Feb 12, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Hong Kong, Canada, Australia, Worldwide, Japan, United Kingdom, Switzerland, Europe, China, South Korea
    Description

    A graphic that displays the dollar performance against other currencies reveals that economic developments had mixed results on currency exchanges. The third quarter of 2023 marked a period of disinflation in the euro area, while China's projected growth was projected to go up. The United States economy was said to have a relatively strong performance in Q3 2023, although growing capital market interest rate and the resumption of student loan repayments might dampen this growth at the end of 2023. A relatively weak Japanese yen Q3 2023 saw pressure from investors towards Japanese authorities on how they would respond to the situation surrounding the Japanese yen. The USD/JPY rate was close to 150, whereas analysts suspected it should be around 90 given the country's purchase power parity. The main reason for this disparity is said to be the differences in central bank interest rates between the United States, the euro area, and Japan. Any future aggressive changes from, especially the U.S. Fed might lower those differences. Financial markets responded somewhat disappoint when Japan did not announce major plans to tackle the situation. Potential rent decreases in 2024 Central bank rates peak in 2023, although it is expected that some of these will decline in early 2024. That said, analysts expect overall policies will remain restrictive. For example, the Bank of England's interest rate remained unchanged at 5.25 percent in Q3 2023. It is believed the United Kingdom's central bank will ease its interest rate in 2024 but less than either the U.S. Fed or the European Central Bank. This should be a positive development for the pound compared to either the euro or the dollar.

  12. A

    Australia Real Effective Exchange Rate

    • ceicdata.com
    Updated Feb 15, 2019
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Australia Real Effective Exchange Rate [Dataset]. https://www.ceicdata.com/en/indicator/australia/real-effective-exchange-rate
    Explore at:
    Dataset updated
    Feb 15, 2019
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Feb 1, 2024 - Jan 1, 2025
    Area covered
    Australia
    Description

    Key information about Australia Real Effective Exchange Rate

    • Australia Real Effective Exchange Rate (REER: 2005=100: Month Avg: Australia) was 100.3 in Jan 2025, compared with the number of 101.1 in the previous month.
    • Australia Real Effective Exchange Rate data is updated monthly and averaged 126.8 from Jan 1994 to Jan 2025.
    • The data reached an all-time high of 126.8 in Aug 2012 and a record low of 73.6 in Mar 2001.

    CEIC generates Real Effective Exchange Rate Index with base 2005=100. Bank for International Settlements provides Real Effective Exchange Rate Index with base 2020=100. CPI is used as a deflator. An increase in REER indicates reduced competitiveness for the reporting economy.


    Related information about Australia Real Effective Exchange Rate

    • In the latest reports, Australia Short Term Interest Rate: Month End: Bank Acceptance Bills Rates: 90 days was reported at 4.2 % pa in Jan 2025.
    • The cash rate (Policy Rate: Month End: Cash Target Rate) was set at 4.3 % pa in Jan 2025.
    • Australia Exchange Rate against USD averaged 1.5 (USD/AUD) in Jun 2023.

  13. T

    Australia Stock Market Index Data

    • tradingeconomics.com
    • jp.tradingeconomics.com
    • +9more
    csv, excel, json, xml
    Updated Mar 27, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Australia Stock Market Index Data [Dataset]. https://tradingeconomics.com/australia/stock-market
    Explore at:
    json, xml, csv, excelAvailable download formats
    Dataset updated
    Mar 27, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    May 29, 1992 - Mar 27, 2025
    Area covered
    Australia
    Description

    The main stock market index in Australia (ASX200) decreased 241 points or 2.95% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks this benchmark index from Australia. Australia Stock Market Index - values, historical data, forecasts and news - updated on March of 2025.

  14. 中国香港特别行政区 即期汇率:期内平均:港币兑澳元

    • ceicdata.com
    Updated Jan 15, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    中国香港特别行政区 即期汇率:期内平均:港币兑澳元 [Dataset]. https://www.ceicdata.com/zh-hans/hong-kong/forex-and-effective-exchange-rate-index/spot-exchange-rate-period-avg-hk-per-australian-dollar-
    Explore at:
    Dataset updated
    Jan 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    May 1, 2017 - Apr 1, 2018
    Area covered
    中国香港特别行政区
    Variables measured
    Effective Exchange Rate
    Description

    即期汇率:期内平均:港币兑澳元在10-01-2018达5.565HKD/AUD,相较于09-01-2018的5.641HKD/AUD有所下降。即期汇率:期内平均:港币兑澳元数据按月更新,01-01-1975至10-01-2018期间平均值为5.894HKD/AUD,共526份观测结果。该数据的历史最高值出现于07-01-2011,达8.389HKD/AUD,而历史最低值则出现于04-01-2001,为3.909HKD/AUD。CEIC提供的即期汇率:期内平均:港币兑澳元数据处于定期更新的状态,数据来源于香港金融管理局,数据归类于全球数据库的香港 – 表 HK.M006:外汇和实际有效汇率指数。

  15. C

    China CN: RMB Exchange Rate Index: CFETS Currency Basket

    • ceicdata.com
    Updated Feb 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    China CN: RMB Exchange Rate Index: CFETS Currency Basket [Dataset]. https://www.ceicdata.com/en/china/exchange-rate-index/cn-rmb-exchange-rate-index-cfets-currency-basket
    Explore at:
    Dataset updated
    Feb 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 1, 2024 - Feb 1, 2025
    Area covered
    China
    Variables measured
    Foreign Exchange Rate
    Description

    China RMB Exchange Rate Index: CFETS Currency Basket data was reported at 99.900 31Dec2014=100 in Feb 2025. This records a decrease from the previous number of 100.700 31Dec2014=100 for Jan 2025. China RMB Exchange Rate Index: CFETS Currency Basket data is updated monthly, averaging 96.780 31Dec2014=100 from Dec 2014 (Median) to Feb 2025, with 113 observations. The data reached an all-time high of 104.410 31Dec2014=100 in Feb 2022 and a record low of 91.000 31Dec2014=100 in Oct 2019. China RMB Exchange Rate Index: CFETS Currency Basket data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate Index. Currency Weights since 01/01/2025 CFETS: USD : 0.18903 EUR : 0.17902 JPY : 0.08584 KRW : 0.08368 AUD : 0.05947 MYR : 0.05118 RUB : 0.04904 HKD: 0.03469 THB : 0.03430 SGD : 0.02968 SAR : 0.02824 GBP : 0.02705 MXN : 0.02603 AED : 0.02465 CAD : 0.02402 CHF : 0.01551 ZAR : 0.01442 PLN : 0.01129 TRY : 0.01124 NZD : 0.00570 SEK : 0.00508 HUF : 0.00397 DKK : 0.00373 NOK : 0.00207 MOP : 0.00107 Currency Weights since 01/01/2024 CFETS: USD : 0.19460 EUR : 0.18079 KRW : 0.09045 JPY : 0.08963 AUD : 0.05478 MYR : 0.05105 RUB : 0.04603 THB : 0.03411 HKD : 0.02977 SGD : 0.02956 SAR : 0.02789 GBP : 0.02657 MXN : 0.02448 CAD : 0.02433 AED : 0.02393 ZAR : 0.01418 CHF : 0.01404 PLN : 0.01119 TRY : 0.00997 NZD : 0.00623 SEK : 0.00518 DKK : 0.00403 HUF : 0.00395 NOK : 0.00326 Currency Weights since 01/01/2020 CFETS: USD : 0.2159 EUR : 0.174 JPY : 0.1116 HKD : 0.0357 GBP : 0.0275 AUD : 0.052 NZD : 0.0057 SGD : 0.0282 CHF : 0.0144 CAD : 0.0217 MYR : 0.037 RUB : 0.0365 THB : 0.0298 ZAR : 0.0148 KRW : 0.1068 AED : 0.0157 SAR : 0.0216 HUF : 0.0037 PLN : 0.0084 DKK : 0.004 SEK : 0.0058 NOK : 0.0021 TRY : 0.0073 MXN : 0.0198 Currency Weights since 01/01/2017 CFETS: USD : 0.224 EUR : 0.1634 JPY : 0.1153 HKD : 0.0428 GBP : 0.0316 AUD : 0.044 NZD : 0.0044 SGD : 0.0321 CHF : 0.0171 CAD : 0.0215 MYR : 0.0375 RUB : 0.0263 THB : 0.0291 ZAR : 0.0178 KRW : 0.1077 AED : 0.0187 SAR : 0.0199 HUF : 0.0031 PLN : 0.0066 DKK : 0.004 SEK : 0.0052 NOK : 0.0027 TRY : 0.0083 MXN : 0.0169 Currency Weights since 31/12/2014 CFETS: USD/CNY : 0.264 EUR/CNY : 0.2139 JPY/CNY : 0.1468 HKD/CNY : 0.0655 GBP/CNY : 0.0386 AUD/CNY : 0.0627 NZD/CNY : 0.0065 SGD/CNY : 0.0382 CHF/CNY : 0.0151 CAD/CNY : 0.0253 CNY/MYR : 0.0467 CNY/RUB : 0.0436 CNY/THB : 0.0333

  16. 中国澳门特别行政区 汇率:AMCM:期内平均:澳门元兑澳元

    • ceicdata.com
    Updated Nov 9, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2017). 中国澳门特别行政区 汇率:AMCM:期内平均:澳门元兑澳元 [Dataset]. https://www.ceicdata.com/zh-hans/macau/foreign-exchange-rate-and-exchange-rate-index/exchange-rate-amcm-period-avg-mop-to-australian-dollar
    Explore at:
    Dataset updated
    Nov 9, 2017
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jul 1, 2017 - Jun 1, 2018
    Area covered
    中国澳门特别行政区, 澳门
    Variables measured
    Foreign Exchange Rate
    Description

    汇率:AMCM:期内平均:澳门元兑澳元在11-01-2018达584.137MOP/100 AUD,相较于10-01-2018的573.280MOP/100 AUD有所增长。汇率:AMCM:期内平均:澳门元兑澳元数据按月更新,06-01-1984至11-01-2018期间平均值为602.500MOP/100 AUD,共414份观测结果。该数据的历史最高值出现于07-01-2011,达863.475MOP/100 AUD,而历史最低值则出现于04-01-2001,为403.200MOP/100 AUD。CEIC提供的汇率:AMCM:期内平均:澳门元兑澳元数据处于定期更新的状态,数据来源于Monetary Authority of Macao,数据归类于全球数据库的澳门 – 表 MO.M004:外汇汇率和汇率指数。

  17. T

    CORE PCE PRICE INDEX by Country in AUSTRALIA

    • tradingeconomics.com
    csv, excel, json, xml
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CORE PCE PRICE INDEX by Country in AUSTRALIA [Dataset]. https://tradingeconomics.com/country-list/core-pce-price-index-?continent=australia
    Explore at:
    excel, xml, json, csvAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    2025
    Area covered
    Australia
    Description

    This dataset provides values for CORE PCE PRICE INDEX reported in several countries. The data includes current values, previous releases, historical highs and record lows, release frequency, reported unit and currency.

  18. Big-Mac-Index nach Ländern im Januar 2025

    • de.statista.com
    Updated Feb 20, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Big-Mac-Index nach Ländern im Januar 2025 [Dataset]. https://de.statista.com/statistik/daten/studie/199335/umfrage/big-mac-index-weltweiter-preis-fuer-einen-big-mac/
    Explore at:
    Dataset updated
    Feb 20, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Weltweit
    Description

    Am teuersten bleibt der Big Mac in der Schweiz - auch im Januar 2025 muss man nach dem sogenannten Big-Mac-Index durchschnittlich rund 7,99 US-Dollar für einen Big Mac in der Schweiz bezahlen und damit mehr als in jedem anderen Land der Welt. Der Preis für einen Big Mac in der Schweiz ist gegenüber dem Preis von Juli 2024 um rund 0,08 US-Dollar gesunken. Wo gibt es den billigsten Big Mac der Welt? In Taiwan ist der Big Mac im Januar 2025 weltweit am günstigsten: Für einen Big Mac müssen Taiwaner:innen im Januar 2025 nur rund 2,38 US-Dollar bezahlen, im Juli 2024 sind es noch rund 0,1 US-Dollar weniger gewesen. In Europa ist der Big Mac in der Ukraine mit rund 2,86 US-Dollar am günstigsten. In der Eurozone muss man im Januar 2025 durchschnittlich 5,95 US-Dollar für einen Big Mac bezahlen und somit rund 11 US-Cent weniger als vor sechs Monaten. Vor dem russischen Überfall auf die Ukraine wurde der weltweit günstigste Big Mac in Russland verkauft. Rund 1,74 US-Dollar mussten Russen im Januar 2022 für einen Big Mac bezahlen, und jetzt? Was kostet ein Big Mac in Russland? Nichts, denn in Russland gibt es seit Mai 2022 keinen Big Mac mehr. McDonald's hat sich im Mai 2022 wegen des völkerrechtswidrigen russischen Überfalls auf die Ukraine komplett aus Russland zurückgezogen und alle Filialen verkauft. Mit Alexander Gowor hat sich aber schnell ein patriotischer kremltreuer Oligarch gefunden, um in dieser Angelegenheit nationaler Tragweite die Filialen sämtlich zu übernehmen und - sozialistisch pragmatisch - unter dem innovativen neuen Namen Wkusno i totschka (lecker und Punkt) wiederzueröffnen. Nur den Big Mac kann man wegen der Markenrechte leider nicht anbieten und somit wird Russland wohl auf absehbare Zeit nicht mehr im Big-Mac-Index vertreten sein. Breaking News - Verkaufsstart der Big-Mac-Kopie in Russland Nach gut 10 Monaten Entwicklungsarbeit hat das Science Lab von Wkusno i totschka bewiesen, was der Forschungsstandort Russland zu leisten vermag und Anfang März den "Big Hit" in seinen "lecker und Punkt-Filialen" eingeführt. Es soll sich um eine "verbesserte" Version des Big Mac handeln, allerdings lassen erste Reaktionen von Kunden darauf schließen, dass dies nicht ganz gelungen ist. Aber zumindest der Preis ist mit 186 Rubel, also derzeit (Februar 2025), mit rund 2,10 US-Dollar lecker und Punkt. Bis zum Rückzug der Konzernmutter McDonald's belegte Russland übrigens mit rund 800 Filialen im Ranking der Länder mit den meisten McDonald's Restaurants den zehnten Platz. Was ist der Big-Mac-Index und wie funktioniert er? Der Big-Mac-Index ist ein leicht verständlicher Indikator, der für den Kaufkraftvergleich von Ländern entwickelt wurde. Dieser Indikator wurde 1986 von der britischen Wochenzeitung „The Economist“ erfunden und wird halbjährlich im Januar und Juli jeden Jahres aktualisiert. Die Idee des Economist war, dass es überall auf der Welt McDonald's gibt und der Big Mac in jeder Filiale des Schnellrestaurants weltweit in standardisierter Größe, Zusammensetzung und Qualität verkauft wird. Der Erfolg des Indikators beruht auf seiner Einfachheit und darauf, dass der Big Mac wie auch McDonald's einen sehr hohen Bekanntheitsgrad haben – jeder hat schon von McDonald's und Big Mac gehört. Es handelt sich also um ein standardisiertes Produkt, das weltweit bekannt ist und konsumiert wird. Für den Preisvergleich wird der Preis für einen Big Mac in der jeweiligen Landeswährung zum aktuellen US-Dollar-Kurs umgerechnet. Je höher der umgerechnete Preis ist, desto höher wird auch die Kaufkraft im jeweiligen Land eingeschätzt. Je niedriger der umgerechnete Big Mac Preis ist, desto geringer wird die jeweilige Kaufkraft im Land eingeschätzt. Preisniveau in der Europäischen Union Zwischen den 27 Mitgliedstaaten der Europäischen Union (EU) gibt es deutliche Unterschiede im Preisniveau, was aus der Angabe des Big-Mac-Index für die Eurozone nicht direkt ersichtlich ist. Der Preisniveauindex für Verbrauchsgüter und Dienstleistungen in der Europäischen Union bietet hingegen einen detaillierten Vergleich. Während die Verbraucherpreise in Dänemark rund 38 Prozent über dem EU-Durchschnitt liegen, muss man in Bulgarien derzeit nur rund halb so viel für Verbrauchsgüter und Dienstleistungen aufwenden.

  19. S

    South Korea ExPI:CC:MI:CEO: CBVA: Vid & Aud Apprts (VA)

    • ceicdata.com
    Updated Feb 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). South Korea ExPI:CC:MI:CEO: CBVA: Vid & Aud Apprts (VA) [Dataset]. https://www.ceicdata.com/en/korea/export-price-index-contractual-currency-basis-2020100/expiccmiceo-cbva-vid--aud-apprts-va
    Explore at:
    Dataset updated
    Feb 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Feb 1, 2024 - Jan 1, 2025
    Area covered
    South Korea
    Description

    South Korea ExPI:CC:MI:CEO: CBVA: Vid & Aud Apprts (VA) data was reported at 91.450 2020=100 in Jan 2025. This records a decrease from the previous number of 91.860 2020=100 for Dec 2024. South Korea ExPI:CC:MI:CEO: CBVA: Vid & Aud Apprts (VA) data is updated monthly, averaging 401.470 2020=100 from Jan 1971 (Median) to Jan 2025, with 649 observations. The data reached an all-time high of 575.550 2020=100 in Oct 1979 and a record low of 91.450 2020=100 in Jan 2025. South Korea ExPI:CC:MI:CEO: CBVA: Vid & Aud Apprts (VA) data remains active status in CEIC and is reported by The Bank of Korea. The data is categorized under Global Database’s South Korea – Table KR.I109: Export Price Index (Contractual Currency Basis): 2020=100.

  20. S

    South Korea ImPI: CC: By Use: FG: MFG: CEO: Comm and BC Equip,Vid and Aud...

    • ceicdata.com
    Updated May 18, 2024
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2024). South Korea ImPI: CC: By Use: FG: MFG: CEO: Comm and BC Equip,Vid and Aud Apprts [Dataset]. https://www.ceicdata.com/en/korea/import-price-index-contractual-currency-basis-2020100/impi-cc-by-use-fg-mfg-ceo-comm-and-bc-equipvid-and-aud-apprts
    Explore at:
    Dataset updated
    May 18, 2024
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Feb 1, 2024 - Jan 1, 2025
    Area covered
    South Korea
    Description

    South Korea ImPI: CC: By Use: FG: MFG: CEO: Comm and BC Equip,Vid and Aud Apprts data was reported at 86.590 2020=100 in Jan 2025. This stayed constant from the previous number of 86.590 2020=100 for Dec 2024. South Korea ImPI: CC: By Use: FG: MFG: CEO: Comm and BC Equip,Vid and Aud Apprts data is updated monthly, averaging 111.710 2020=100 from Jan 2010 (Median) to Jan 2025, with 181 observations. The data reached an all-time high of 127.770 2020=100 in Dec 2011 and a record low of 86.590 2020=100 in Jan 2025. South Korea ImPI: CC: By Use: FG: MFG: CEO: Comm and BC Equip,Vid and Aud Apprts data remains active status in CEIC and is reported by The Bank of Korea. The data is categorized under Global Database’s South Korea – Table KR.I114: Import Price Index (Contractual Currency Basis): 2020=100.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS (2025). Australian Dollar Data [Dataset]. https://tradingeconomics.com/australia/currency

Australian Dollar Data

Australian Dollar - Historical Dataset (1971-01-04/2025-03-26)

Explore at:
21 scholarly articles cite this dataset (View in Google Scholar)
json, excel, csv, xmlAvailable download formats
Dataset updated
Mar 26, 2025
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 4, 1971 - Mar 26, 2025
Area covered
Australia
Description

The AUDUSD decreased 0.0001 or 0.02% to 0.6302 on Wednesday March 26 from 0.6304 in the previous trading session. Australian Dollar - values, historical data, forecasts and news - updated on March of 2025.

Search
Clear search
Close search
Google apps
Main menu