100+ datasets found
  1. T

    Australian Dollar Data

    • tradingeconomics.com
    • zh.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Dec 1, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Australian Dollar Data [Dataset]. https://tradingeconomics.com/australia/currency
    Explore at:
    json, excel, csv, xmlAvailable download formats
    Dataset updated
    Dec 1, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 4, 1971 - Dec 3, 2025
    Area covered
    Australia
    Description

    The AUD/USD exchange rate rose to 0.6575 on December 3, 2025, up 0.19% from the previous session. Over the past month, the Australian Dollar has strengthened 1.32%, and is up by 2.24% over the last 12 months. Australian Dollar - values, historical data, forecasts and news - updated on December of 2025.

  2. T

    AUDUSD Australian Dollar US Dollar - Currency Exchange Rate Live Price Chart...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 28, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). AUDUSD Australian Dollar US Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/audusd:cur
    Explore at:
    json, xml, csv, excelAvailable download formats
    Dataset updated
    May 28, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Description

    Prices for AUDUSD Australian Dollar US Dollar including live quotes, historical charts and news. AUDUSD Australian Dollar US Dollar was last updated by Trading Economics this December 2 of 2025.

  3. Tick - Level 1 Quotes DA (DA) Australian Dollar (Settlement)

    • portaracqg.com
    Updated Sep 27, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Portara & CQG (2024). Tick - Level 1 Quotes DA (DA) Australian Dollar (Settlement) [Dataset]. https://portaracqg.com/futures/day/da
    Explore at:
    Dataset updated
    Sep 27, 2024
    Dataset provided by
    CQGhttp://www.cqg.com/
    Authors
    Portara & CQG
    Area covered
    Australia
    Description

    Tick (Bids | Asks | Trades | Settle) sample data for Australian Dollar (Settlement) DA timestamped in Chicago time

  4. Tick - Level 1 Quotes IAUDUSD (AUDUSD) Forex - AUDUSD Australia (Dollar)

    • portaracqg.com
    Updated Apr 9, 2023
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Portara & CQG (2023). Tick - Level 1 Quotes IAUDUSD (AUDUSD) Forex - AUDUSD Australia (Dollar) [Dataset]. https://portaracqg.com/forex/day/iaudusd
    Explore at:
    Dataset updated
    Apr 9, 2023
    Dataset provided by
    CQGhttp://www.cqg.com/
    Authors
    Portara & CQG
    Area covered
    Australia
    Description

    Tick (Bids | Asks | Trades | Settle) sample data for Forex - AUDUSD Australia (Dollar) IAUDUSD timestamped in Chicago time

  5. F

    PHLX Australian Dollar

    • fred.stlouisfed.org
    json
    Updated Nov 7, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). PHLX Australian Dollar [Dataset]. https://fred.stlouisfed.org/series/NASDAQXDA
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Nov 7, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-pre-approvalhttps://fred.stlouisfed.org/legal/#copyright-pre-approval

    Area covered
    Australia
    Description

    Graph and download economic data for PHLX Australian Dollar (NASDAQXDA) from 2008-12-08 to 2025-11-07 about NASDAQ, Australia, indexes, and USA.

  6. T

    CADAUD Canadian Dollar Australian Dollar - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 29, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). CADAUD Canadian Dollar Australian Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/cadaud:cur
    Explore at:
    excel, json, csv, xmlAvailable download formats
    Dataset updated
    May 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    Canada, Australia
    Description

    Prices for CADAUD Canadian Dollar Australian Dollar including live quotes, historical charts and news. CADAUD Canadian Dollar Australian Dollar was last updated by Trading Economics this December 2 of 2025.

  7. J

    Japan PIA: EIF: Net: Australian Dollar

    • ceicdata.com
    Updated Mar 15, 2018
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2018). Japan PIA: EIF: Net: Australian Dollar [Dataset]. https://www.ceicdata.com/en/japan/portfolio-investment-assets-pia-by-quotation-currency-bpm6/pia-eif-net-australian-dollar
    Explore at:
    Dataset updated
    Mar 15, 2018
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Apr 1, 2017 - Mar 1, 2018
    Area covered
    Japan
    Variables measured
    Investment Abroad
    Description

    Japan PIA: EIF: Net: Australian Dollar data was reported at -14.243 JPY bn in May 2018. This records a decrease from the previous number of 12.035 JPY bn for Apr 2018. Japan PIA: EIF: Net: Australian Dollar data is updated monthly, averaging 8.995 JPY bn from Jan 2014 (Median) to May 2018, with 53 observations. The data reached an all-time high of 90.645 JPY bn in Sep 2016 and a record low of -75.989 JPY bn in Dec 2017. Japan PIA: EIF: Net: Australian Dollar data remains active status in CEIC and is reported by Bank of Japan. The data is categorized under Global Database’s Japan – Table JP.O018: Portfolio Investment Assets (PIA) by Quotation Currency: BPM6.

  8. J

    Japan PIA: Total: Disposition: Australian Dollar

    • ceicdata.com
    Updated Feb 17, 2021
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2021). Japan PIA: Total: Disposition: Australian Dollar [Dataset]. https://www.ceicdata.com/en/japan/portfolio-investment-assets-pia-by-quotation-currency-bpm6/pia-total-disposition-australian-dollar
    Explore at:
    Dataset updated
    Feb 17, 2021
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Apr 1, 2017 - Mar 1, 2018
    Area covered
    Japan
    Variables measured
    Investment Abroad
    Description

    Japan PIA: Total: Disposition: Australian Dollar data was reported at 1,134.187 JPY bn in Oct 2018. This records a decrease from the previous number of 1,198.270 JPY bn for Sep 2018. Japan PIA: Total: Disposition: Australian Dollar data is updated monthly, averaging 1,193.340 JPY bn from Jan 2014 (Median) to Oct 2018, with 58 observations. The data reached an all-time high of 2,263.117 JPY bn in Jul 2014 and a record low of 828.880 JPY bn in Dec 2016. Japan PIA: Total: Disposition: Australian Dollar data remains active status in CEIC and is reported by Bank of Japan. The data is categorized under Global Database’s Japan – Table JP.O018: Portfolio Investment Assets (PIA) by Quotation Currency: BPM6.

  9. T

    AUDAED Australian Dollar UAE Dirham - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 1, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). AUDAED Australian Dollar UAE Dirham - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/audaed:cur
    Explore at:
    excel, xml, json, csvAvailable download formats
    Dataset updated
    Nov 1, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    United Arab Emirates
    Description

    Prices for AUDAED Australian Dollar UAE Dirham including live quotes, historical charts and news. AUDAED Australian Dollar UAE Dirham was last updated by Trading Economics this December 2 of 2025.

  10. J

    Japan PIA: LDS: Disposition: Australian Dollar

    • ceicdata.com
    Updated Feb 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). Japan PIA: LDS: Disposition: Australian Dollar [Dataset]. https://www.ceicdata.com/en/japan/portfolio-investment-assets-pia-by-quotation-currency-bpm6/pia-lds-disposition-australian-dollar
    Explore at:
    Dataset updated
    Feb 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Apr 1, 2017 - Mar 1, 2018
    Area covered
    Japan
    Variables measured
    Investment Abroad
    Description

    Japan PIA: LDS: Disposition: Australian Dollar data was reported at 1,353.765 JPY bn in May 2018. This records an increase from the previous number of 1,157.550 JPY bn for Apr 2018. Japan PIA: LDS: Disposition: Australian Dollar data is updated monthly, averaging 1,002.293 JPY bn from Jan 2014 (Median) to May 2018, with 53 observations. The data reached an all-time high of 1,895.116 JPY bn in Jul 2014 and a record low of 607.580 JPY bn in Dec 2015. Japan PIA: LDS: Disposition: Australian Dollar data remains active status in CEIC and is reported by Bank of Japan. The data is categorized under Global Database’s Japan – Table JP.O018: Portfolio Investment Assets (PIA) by Quotation Currency: BPM6.

  11. T

    AUDGTQ Australian Dollar Guatemalan Quetzal - Currency Exchange Rate Live...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 3, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). AUDGTQ Australian Dollar Guatemalan Quetzal - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/audgtq:cur
    Explore at:
    excel, json, xml, csvAvailable download formats
    Dataset updated
    Nov 3, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 3, 2025
    Description

    Prices for AUDGTQ Australian Dollar Guatemalan Quetzal including live quotes, historical charts and news. AUDGTQ Australian Dollar Guatemalan Quetzal was last updated by Trading Economics this December 3 of 2025.

  12. T

    AUDMTC Australian Dollar Polygon - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 1, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). AUDMTC Australian Dollar Polygon - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/audmtc:cur
    Explore at:
    csv, json, excel, xmlAvailable download formats
    Dataset updated
    May 1, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Description

    Prices for AUDMTC Australian Dollar Polygon including live quotes, historical charts and news. AUDMTC Australian Dollar Polygon was last updated by Trading Economics this December 2 of 2025.

  13. T

    AUDTZS Australian Dollar Tanzanian Shilling - Currency Exchange Rate Live...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Mar 29, 2016
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2016). AUDTZS Australian Dollar Tanzanian Shilling - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/audtzs:cur
    Explore at:
    json, xml, excel, csvAvailable download formats
    Dataset updated
    Mar 29, 2016
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 3, 2025
    Description

    Prices for AUDTZS Australian Dollar Tanzanian Shilling including live quotes, historical charts and news. AUDTZS Australian Dollar Tanzanian Shilling was last updated by Trading Economics this December 3 of 2025.

  14. T

    BRLAUD Brazilian Real Australian Dollar - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 29, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). BRLAUD Brazilian Real Australian Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/brlaud:cur
    Explore at:
    xml, json, csv, excelAvailable download formats
    Dataset updated
    May 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Description

    Prices for BRLAUD Brazilian Real Australian Dollar including live quotes, historical charts and news. BRLAUD Brazilian Real Australian Dollar was last updated by Trading Economics this December 2 of 2025.

  15. T

    MMKAUD Myanmar Kyat Australian Dollar - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 31, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). MMKAUD Myanmar Kyat Australian Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/mmkaud:cur
    Explore at:
    json, xml, excel, csvAvailable download formats
    Dataset updated
    May 31, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    Myanmar (Burma), Australia
    Description

    Prices for MMKAUD Myanmar Kyat Australian Dollar including live quotes, historical charts and news. MMKAUD Myanmar Kyat Australian Dollar was last updated by Trading Economics this December 2 of 2025.

  16. T

    CLPAUD Chilean Peso Australian Dollar - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 6, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). CLPAUD Chilean Peso Australian Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/clpaud:cur
    Explore at:
    json, csv, xml, excelAvailable download formats
    Dataset updated
    Jun 6, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 3, 2025
    Area covered
    Australia
    Description

    Prices for CLPAUD Chilean Peso Australian Dollar including live quotes, historical charts and news. CLPAUD Chilean Peso Australian Dollar was last updated by Trading Economics this December 3 of 2025.

  17. T

    AUDALL Australian Dollar Albanian Lek - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 8, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). AUDALL Australian Dollar Albanian Lek - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/audall:cur
    Explore at:
    json, excel, xml, csvAvailable download formats
    Dataset updated
    Nov 8, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Description

    Prices for AUDALL Australian Dollar Albanian Lek including live quotes, historical charts and news. AUDALL Australian Dollar Albanian Lek was last updated by Trading Economics this December 2 of 2025.

  18. T

    AUDTWD Australian Dollar New Taiwan Dollar - Currency Exchange Rate Live...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 30, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). AUDTWD Australian Dollar New Taiwan Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/audtwd:cur
    Explore at:
    csv, json, excel, xmlAvailable download formats
    Dataset updated
    May 30, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    Taiwan, Australia
    Description

    Prices for AUDTWD Australian Dollar New Taiwan Dollar including live quotes, historical charts and news. AUDTWD Australian Dollar New Taiwan Dollar was last updated by Trading Economics this December 2 of 2025.

  19. T

    MTCAUD Polygon Australian Dollar - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 25, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). MTCAUD Polygon Australian Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/mtcaud:cur
    Explore at:
    excel, csv, xml, jsonAvailable download formats
    Dataset updated
    Jun 25, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 3, 2025
    Description

    Prices for MTCAUD Polygon Australian Dollar including live quotes, historical charts and news. MTCAUD Polygon Australian Dollar was last updated by Trading Economics this December 3 of 2025.

  20. T

    AUDMKD Australian Dollar Macedonian Denar - Currency Exchange Rate Live...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 10, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). AUDMKD Australian Dollar Macedonian Denar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/audmkd:cur
    Explore at:
    csv, excel, xml, jsonAvailable download formats
    Dataset updated
    Nov 10, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Description

    Prices for AUDMKD Australian Dollar Macedonian Denar including live quotes, historical charts and news. AUDMKD Australian Dollar Macedonian Denar was last updated by Trading Economics this December 2 of 2025.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS (2025). Australian Dollar Data [Dataset]. https://tradingeconomics.com/australia/currency

Australian Dollar Data

Australian Dollar - Historical Dataset (1971-01-04/2025-12-03)

Explore at:
21 scholarly articles cite this dataset (View in Google Scholar)
json, excel, csv, xmlAvailable download formats
Dataset updated
Dec 1, 2025
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 4, 1971 - Dec 3, 2025
Area covered
Australia
Description

The AUD/USD exchange rate rose to 0.6575 on December 3, 2025, up 0.19% from the previous session. Over the past month, the Australian Dollar has strengthened 1.32%, and is up by 2.24% over the last 12 months. Australian Dollar - values, historical data, forecasts and news - updated on December of 2025.

Search
Clear search
Close search
Google apps
Main menu