The S&P/ASX 200 index, the most prominent index of stocks listed on the Australian Securities Exchange (ASX), lost over one fifth of its value between the end of February and the end of March 2020, owing to the economic impact of the global coronavirus (COVID-19) pandemic. It has since recovered, and surpassed its pre-corona level in April 2021. Despite fluctuations, it reached its highest value in June 2025 at 8542.3 during this period.The S&P/ASX 200 index is considered the benchmark index for the Australian share market and contains the 200 largest companies listed on the ASX.

Australia's main stock market index, the ASX200, fell to 8556 points on December 2, 2025, losing 0.11% from the previous session. Over the past month, the index has declined 3.81%, though it remains 0.71% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Australia. Australia Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

Graph and download economic data for Financial Market: Share Prices for Australia (SPASTT01AUM661N) from Jan 1958 to Oct 2025 about Australia and stock market.

Content

This dataset contains historical share price data from the top 100 companies listed on the Australian Securities Exchange (ASX). Each CSV file contains the stock price information for one company including date, opening price, high price, low price, closing price, adjusted closing price (including dividends) and trading volume.

Inspiration

Can you create an optimal portfolio of stocks that maximise annualised return and minimise risk? Can you predict the share price of a stock using external data sources such as news? Can you build a model that identifies stocks performing better than the market average?

Key information about Australia S&P/ASX 200

• Australia S&P/ASX 200 closed at 8,614.1 points in Nov 2025, compared with 8,881.9 points at the previous month end
• Australia Equity Market Index: Month End: ASX: S&P/ASX 200 data is updated monthly, available from May 1992 to Nov 2025, with an average number of 3,344.5 points
• The data reached an all-time high of 8,973.1 points in Aug 2025 and a record low of 1,428.8 points in Oct 1992

The S&P/ASX 200 Index (XJO) is recognised as the investable benchmark for the Australian equity market, it addresses the needs of investment managers to benchmark against a portfolio characterised by sufficient size and liquidity. The S&P/ASX 200 is comprised of the S&P/ASX 100 plus an additional 100 stocks. It forms the basis for the S&P/ASX 200 Index Future and Options and the SPDR S&P/ASX 200 Exchange Traded Fund (ETF)

Australian Securities Exchange is Australia's primary securities exchange and is one of the largest listed exchange groups by market capitalization.

Prices for Australia Stock Market Index (All Ordinaries Composite) including live quotes, historical charts and news. Australia Stock Market Index (All Ordinaries Composite) was last updated by Trading Economics this December 2 of 2025.

Graph and download economic data for Share Prices: All Shares/Broad: Total for Australia (SPASTT01AUQ657N) from Q2 1958 to Q3 2025 about Australia and stock market.

Techsalerator's Corporate Actions Dataset in Australia offers a comprehensive collection of data fields related to corporate actions, providing valuable insights for investors, traders, and financial institutions. This dataset includes crucial information about the various financial instruments of all 2200 companies traded on the Australian Securities Exchange* (XASX).

‍

Top 5 used data fields in the Corporate Actions Dataset for Australia:

• Dividend Declaration Date: The date on which a company's board of directors announces the dividend payout to its shareholders. This information is crucial for investors who rely on dividends as a source of income.

• Stock Split Ratio: The ratio by which a company's shares are split to increase liquidity and affordability. This field is essential for understanding changes in share structure.

• Merger Announcement Date: The date on which a company officially announces its intention to merge with another entity. This field is crucial for investors assessing the impact of potential mergers on their investments.

• Rights Issue Record Date: The date on which shareholders must be on the company's books to be eligible for participating in a rights issue. This data helps investors plan their participation in fundraising events.

• Bonus Issue Ex-Date: The date on which a company's shares start trading without the value of the bonus issue. This information is vital for investors to adjust their portfolios accordingly.

‍

Top 5 corporate actions in Australia:

Resource Sector Developments: Corporate actions in the mining and resource sectors, including new mineral discoveries, expansion of mining operations, and commodity price fluctuations, have a significant impact on Australia's economy.

Financial Services and Fintech: Corporate actions related to financial services, including the growth of fintech companies, digital banking solutions, and changes in financial regulations, play a crucial role in Australia's financial landscape.

Real Estate Investments: Corporate actions in the real estate sector, such as property development projects, commercial real estate investments, and urbanization efforts, are notable contributors to Australia's economy.

Renewable Energy Initiatives: Corporate actions involving investments in renewable energy projects, such as solar and wind farms, reflect Australia's commitment to transitioning to sustainable energy sources.

Healthcare and Biotechnology: Corporate actions in the healthcare and biotechnology sectors, including drug development, medical research, and healthcare technology advancements, are important contributors to Australia's innovation-driven economy.

‍

Top 5 financial instruments with corporate action Data in Australia

Australian Stock Exchange (ASX) Domestic Company Index: The main index that tracks the performance of domestic companies listed on the Australian Stock Exchange. This index provides insights into the performance of the Australian stock market.

ASX Foreign Company Index: The index that tracks the performance of foreign companies listed on the Australian Stock Exchange, if foreign listings are present. This index gives an overview of foreign business involvement in Australia.

GroceryLand Australia: An Australia-based supermarket chain with operations in multiple regions. GroceryLand Australia focuses on providing essential products to local communities and contributing to the retail sector's growth.

FinanceDown Under: A financial services provider in Australia with a focus on promoting financial inclusion and access to banking services, particularly among underserved communities.

AgriTech Australia: A company dedicated to advancing agricultural technology in Australia, focusing on optimizing crop yields, sustainable farming practices, and technological innovation in the agricultural sector.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Australia, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Dividend Declaration Date Stock Split Ratio Merger Announcement Date Rights Issue Record Date Bonus Issue Ex-Date Stock Buyback Date Spin-Off Announcement Date Dividend Record Date Merger Effective Date Rights Issue Subscription Price ‍

Q&A:

How much does the Corporate Actions Dataset cost in Australia?

The cost of the Corporate Actions Dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

How complete is the Corporate Actions Dataset cov...

Graph and download economic data for Volatility of Stock Price Index for Australia (DDSM01AUA066NWDB) from 1984 to 2021 about volatility, stocks, Australia, price index, indexes, and price.

Australia: Stock price volatility, percent: The latest value from 2021 is 21.7 percent, a decline from 22.26 percent in 2020. In comparison, the world average is 20.14 percent, based on data from 87 countries. Historically, the average for Australia from 1984 to 2021 is 14.91 percent. The minimum value, 7.56 percent, was reached in 2005 while the maximum of 34.44 percent was recorded in 1988.

Graph and download economic data for Financial Market: Share Prices for Australia (SPASTT01AUQ661N) from Q1 1958 to Q3 2025 about Australia and stock market.

Australian Securities Exchange reported AUD10.97B in Market Capitalization this December of 2025, considering the latest stock price and the number of outstanding shares.Data for Australian Securities Exchange | ASX - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last December in 2025.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 2200 companies listed on the Australian Securities Exchange* (XASX) in Australia. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Australia:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Australia:

S&P/ASX 200 Index: The S&P/ASX 200 is the benchmark stock market index in Australia. It tracks the performance of the 200 largest publicly listed companies on the Australian Securities Exchange (ASX) and is widely used as a measure of the Australian stock market's overall performance.

Australian Dollar (AUD): The Australian Dollar is the official currency of Australia and is commonly abbreviated as AUD. It is one of the most traded currencies in the world and is used for both domestic and international transactions.

Reserve Bank of Australia (RBA): The central bank of Australia responsible for monetary policy, issuing currency, and maintaining financial stability. The RBA's decisions on interest rates and monetary policy have a significant impact on the Australian economy.

Australian Securities Exchange (ASX): The ASX is the primary stock exchange in Australia, where domestic and international companies are listed and traded. It plays a crucial role in facilitating capital raising and investment in Australia's financial markets.

Australian Government Bonds: These are debt securities issued by the Australian government to fund government operations and infrastructure projects. Australian Government Bonds are considered safe investments and are used as benchmarks for interest rates and economic sentiment.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Australia, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Australia ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Australia?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Australia exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, d...

The Australian Securities Exchange (ASX) was established in July 2006 after the Australian Stock Exchange merged with the Sydney Futures Exchange, making it one of the top 20 global exchange groups by market capitalization. ASX facilitates trading in leading stocks, ETFs, derivatives, fixed income, commodities, and energy, commanding over 80% of the market share in the Australian Cash Market, with the S&P/ASX 200 as its main index. We offer comprehensive real-time market information services for all instruments in the ASX Level 1 and Level 2 (full market depth) products, and also provide Level 1 data as a delayed service. You can access this data through various means tailored to your specific needs and workflows, whether for trading via electronic low latency datafeeds, using our desktop services equipped with advanced analytical tools, or through our end-of-day valuation and risk management products.

Coinciding with the global coronavirus (COVID-19) pandemic, the value of options traded on the Australian Securities Exchange (ASX) spiked in March 2020, reaching *** billion Australian dollars for the month. While the volume of options traded on the ASX also spiked this this month, it is notable that the spike in terms of value was much greater than in terms of volume. It is also notable that the overwhelming majority of the spike in this month came from call options - which enable the option holder to purchase a financial instrument (like shares) for an agreed price at a date in the future. By contrast, put options enable holders to sell a financial instrument at an agreed value in the future. This suggests that the increased value for this month was driven by investors trying to protect their position from the economic fallout of the pandemic. By June 2025, the total value of options traded on the ASX had fallen to around *** billion Australian dollars.

Australia Share Prices - Historical chart and current data through 2025.

Australia ASX Index: Telecommunications data was reported at 1,797.200 Point in Nov 2025. This records a decrease from the previous number of 1,839.400 Point for Oct 2025. Australia ASX Index: Telecommunications data is updated monthly, averaging 1,786.600 Point from Apr 2002 (Median) to Nov 2025, with 284 observations. The data reached an all-time high of 2,295.100 Point in Jul 2015 and a record low of 904.800 Point in Sep 2010. Australia ASX Index: Telecommunications data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z: Australian Stock Exchange: Indices. The Telecommunications Services Index (XTJ) contains companies that provide communications services primarily through a fixed-line, cellular, wireless, high bandwidth and/or fiber optic cable network.

Graph and download economic data for Share Prices: All Shares/Broad: Total for Australia (SPASTT01AUA657N) from 1959 to 2024 about Australia and stock market.

Graph and download economic data for Share Prices: All Shares/Broad: Total for Australia (SPASTT01AUM657N) from Feb 1958 to Oct 2025 about Australia and stock market.