Prices for Australia Stock Market Index (AU50) including live quotes, historical charts and news. Australia Stock Market Index (AU50) was last updated by Trading Economics this December 2 of 2025.

Graph and download economic data for Financial Market: Share Prices for Australia (SPASTT01AUM661N) from Jan 1958 to Oct 2025 about Australia and stock market.

Australia: Stock price volatility, percent: The latest value from 2021 is 21.7 percent, a decline from 22.26 percent in 2020. In comparison, the world average is 20.14 percent, based on data from 87 countries. Historically, the average for Australia from 1984 to 2021 is 14.91 percent. The minimum value, 7.56 percent, was reached in 2005 while the maximum of 34.44 percent was recorded in 1988.

Actual value and historical data chart for Australia Stock Price Volatility

Graph and download economic data for Volatility of Stock Price Index for Australia (DDSM01AUA066NWDB) from 1984 to 2021 about volatility, stocks, Australia, price index, indexes, and price.

Content

This dataset contains historical share price data from the top 100 companies listed on the Australian Securities Exchange (ASX). Each CSV file contains the stock price information for one company including date, opening price, high price, low price, closing price, adjusted closing price (including dividends) and trading volume.

Inspiration

Can you create an optimal portfolio of stocks that maximise annualised return and minimise risk? Can you predict the share price of a stock using external data sources such as news? Can you build a model that identifies stocks performing better than the market average?

Prices for Australia Stock Market Index (All Ordinaries Composite) including live quotes, historical charts and news. Australia Stock Market Index (All Ordinaries Composite) was last updated by Trading Economics this December 2 of 2025.

Graph and download economic data for Share Prices: All Shares/Broad: Total for Australia (SPASTT01AUQ657N) from Q2 1958 to Q3 2025 about Australia and stock market.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 2200 companies listed on the Australian Securities Exchange* (XASX) in Australia. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Australia:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Australia:

S&P/ASX 200 Index: The S&P/ASX 200 is the benchmark stock market index in Australia. It tracks the performance of the 200 largest publicly listed companies on the Australian Securities Exchange (ASX) and is widely used as a measure of the Australian stock market's overall performance.

Australian Dollar (AUD): The Australian Dollar is the official currency of Australia and is commonly abbreviated as AUD. It is one of the most traded currencies in the world and is used for both domestic and international transactions.

Reserve Bank of Australia (RBA): The central bank of Australia responsible for monetary policy, issuing currency, and maintaining financial stability. The RBA's decisions on interest rates and monetary policy have a significant impact on the Australian economy.

Australian Securities Exchange (ASX): The ASX is the primary stock exchange in Australia, where domestic and international companies are listed and traded. It plays a crucial role in facilitating capital raising and investment in Australia's financial markets.

Australian Government Bonds: These are debt securities issued by the Australian government to fund government operations and infrastructure projects. Australian Government Bonds are considered safe investments and are used as benchmarks for interest rates and economic sentiment.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Australia, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Australia ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Australia?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Australia exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, d...

The Australian Securities Exchange (ASX) was established in July 2006 after the Australian Stock Exchange merged with the Sydney Futures Exchange, making it one of the top 20 global exchange groups by market capitalization. ASX facilitates trading in leading stocks, ETFs, derivatives, fixed income, commodities, and energy, commanding over 80% of the market share in the Australian Cash Market, with the S&P/ASX 200 as its main index. We offer comprehensive real-time market information services for all instruments in the ASX Level 1 and Level 2 (full market depth) products, and also provide Level 1 data as a delayed service. You can access this data through various means tailored to your specific needs and workflows, whether for trading via electronic low latency datafeeds, using our desktop services equipped with advanced analytical tools, or through our end-of-day valuation and risk management products.

Australian Securities Exchange reported AUD26.58 in PE Price to Earnings for its fiscal semester ending in June of 2024. Data for Australian Securities Exchange | ASX - PE Price to Earnings including historical, tables and charts were last updated by Trading Economics this last December in 2025.

This post shares 2 datasets,

All Prices CSV - Database which holds the price of 300+ stocks across 7 different intervals, (Now, 1 Day, 1 Week, 1 Month, 3 Months, 6 Months, 1 Year). The dataset holds each stock's exact, lowest, and highest values in these intervals (more details below). In addition, this dataset also has a YTD section, which holds the price of the stock at the start of 2020-2025

ASX % CSV - Database based on the % of change over the same time intervals mentioned in the first database. This dataset compares the current price (as of 03/02/2025) to the price of each stock at each interval.

Description of each column in datasets (matching)

1) Abbreviation, Stock ticker symbol

2) Company, Full company name

3) Market Cap (Mil), Market capitalization in millions

4) Now, Current/latest stock price

5) 1 Day, Price from 1 day ago

6) 1 Week, Price from 1 week ago

7) 1 Month, Price from 1 month ago

8) 3 Months, Price from 3 months ago

9) 6 Months, Price from 6 months ago

10) 1 Year, Price from 1 year ago

11) 2025, Year-end price for 2025

12) 2024, Year-end price for 2024

13) 2023, Year-end price for 2023

14) 2022, Year-end price for 2022

15) 2021, Year-end price for 2021

16) 2020, Year-end price for 2020

17) 1 Month (Low), Lowest price in the past month

18) 3 Months (Low), Lowest price in the past 3 months

19) 6 Months (Low), Lowest price in the past 6 months

20) 1 Year (Low), Lowest price in the past year

21) 2 Years (Low), Lowest price in the past 2 years

22) 3 Years (Low), Lowest price in the past 3 years

23) 4 Years (Low), Lowest price in the past 4 years

24) 1 Month (High), Highest price in the past month

25) 3 Months (High), Highest price in the past 3 months

26) 6 Months (High), Highest price in the past 6 months

27) 1 Year (High), Highest price in the past year

28) 2 Years (High), Highest price in the past 2 years

29) 3 Years (High), Highest price in the past 3 years

30) 5 Years (High), Highest price in the past 5 years

Australian Securities Exchange is Australia's primary securities exchange and is one of the largest listed exchange groups by market capitalization.

Australia's main stock market index, the ASX200, fell to 8556 points on December 2, 2025, losing 0.11% from the previous session. Over the past month, the index has declined 3.81%, though it remains 0.71% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Australia. Australia Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

Graph and download economic data for Financial Market: Share Prices for Australia (SPASTT01AUQ661N) from Q1 1958 to Q3 2025 about Australia and stock market.

Index Time Series for S&P/ASX 200 VIX. The frequency of the observation is daily. Moving average series are also typically included.

Coinciding with the global coronavirus (COVID-19) pandemic, the value of options traded on the Australian Securities Exchange (ASX) spiked in March 2020, reaching *** billion Australian dollars for the month. While the volume of options traded on the ASX also spiked this this month, it is notable that the spike in terms of value was much greater than in terms of volume. It is also notable that the overwhelming majority of the spike in this month came from call options - which enable the option holder to purchase a financial instrument (like shares) for an agreed price at a date in the future. By contrast, put options enable holders to sell a financial instrument at an agreed value in the future. This suggests that the increased value for this month was driven by investors trying to protect their position from the economic fallout of the pandemic. By June 2025, the total value of options traded on the ASX had fallen to around *** billion Australian dollars.

Stock Price Time Series for Australian Agricultural Company Ltd. Australian Agricultural Company Limited engages in the production of cattle and beef in Australia. The company is involved in production of beef, including breeding, backgrounding, and feedlotting; sales and marketing beef into global markets; and ownership, operation, and development of pastoral properties. It provides its products under the Westholme and the Darling Downs brands. The company also exports its products. Australian Agricultural Company Limited was founded in 1824 and is based in Newstead, Australia.

The S&P/ASX 200 index, the most prominent index of stocks listed on the Australian Securities Exchange (ASX), lost over one fifth of its value between the end of February and the end of March 2020, owing to the economic impact of the global coronavirus (COVID-19) pandemic. It has since recovered, and surpassed its pre-corona level in April 2021. Despite fluctuations, it reached its highest value in June 2025 at 8542.3 during this period.The S&P/ASX 200 index is considered the benchmark index for the Australian share market and contains the 200 largest companies listed on the ASX.

Graph and download economic data for Share Prices: All Shares/Broad: Total for Australia (SPASTT01AUA657N) from 1959 to 2024 about Australia and stock market.