100+ datasets found
  1. M

    Dow Jones - 100 Year Historical Chart

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Dow Jones - 100 Year Historical Chart [Dataset]. https://www.macrotrends.net/1319/dow-jones-100-year-historical-chart
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1915 - 2025
    Area covered
    United States
    Description

    Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

  2. Monthly development Dow Jones Industrial Average Index 2018-2025

    • statista.com
    • ai-chatbox.pro
    Updated Jun 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Monthly development Dow Jones Industrial Average Index 2018-2025 [Dataset]. https://www.statista.com/statistics/261690/monthly-performance-of-djia-index/
    Explore at:
    Dataset updated
    Jun 26, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 2018 - Mar 2025
    Area covered
    United States
    Description

    The value of the DJIA index amounted to ********* at the end of March 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

  3. M

    Dow Jones - 10 Year Daily Chart

    • macrotrends.net
    csv
    Updated Jul 31, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Dow Jones - 10 Year Daily Chart [Dataset]. https://www.macrotrends.net/1358/dow-jones-industrial-average-last-10-years
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jul 31, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1914 - 2025
    Area covered
    United States
    Description

    Interactive chart illustrating the performance of the Dow Jones Industrial Average (DJIA) market index over the last ten years. Each point of the stock market graph is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper left corner of the chart.

  4. F

    S&P 500

    • fred.stlouisfed.org
    json
    Updated Jul 11, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). S&P 500 [Dataset]. https://fred.stlouisfed.org/series/SP500
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 11, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-pre-approvalhttps://fred.stlouisfed.org/legal/#copyright-pre-approval

    Description

    View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

  5. Weekly development Dow Jones Industrial Average Index 2020-2025

    • statista.com
    • ai-chatbox.pro
    Updated Mar 20, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2023). Weekly development Dow Jones Industrial Average Index 2020-2025 [Dataset]. https://www.statista.com/statistics/1104278/weekly-performance-of-djia-index/
    Explore at:
    Dataset updated
    Mar 20, 2023
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 1, 2020 - Mar 2, 2025
    Area covered
    United States
    Description

    The Dow Jones Industrial Average (DJIA) index dropped around ***** points in the four weeks from February 12 to March 11, 2020, but has since recovered and peaked at ********* points as of November 24, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the DJIA index stood at a little over ****** points. U.S. markets suffer as virus spreads The COVID-19 pandemic triggered a turbulent period for stock markets – the S&P 500 and Nasdaq Composite also recorded dramatic drops. At the start of February, some analysts remained optimistic that the outbreak would ease. However, the increased spread of the virus started to hit investor confidence, prompting a record plunge in the stock markets. The Dow dropped by more than ***** points in the week from February 21 to February 28, which was a fall of **** percent – its worst percentage loss in a week since October 2008. Stock markets offer valuable economic insights The Dow Jones Industrial Average is a stock market index that monitors the share prices of the 30 largest companies in the United States. By studying the performance of the listed companies, analysts can gauge the strength of the domestic economy. If investors are confident in a company’s future, they will buy its stocks. The uncertainty of the coronavirus sparked fears of an economic crisis, and many traders decided that investment during the pandemic was too risky.

  6. T

    United Kingdom - Stock Market Return (%, Year-on-year)

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jul 3, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). United Kingdom - Stock Market Return (%, Year-on-year) [Dataset]. https://tradingeconomics.com/united-kingdom/stock-market-return-percent-year-on-year-wb-data.html
    Explore at:
    excel, json, csv, xmlAvailable download formats
    Dataset updated
    Jul 3, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    United Kingdom
    Description

    Stock market return (%, year-on-year) in United Kingdom was reported at 14.38 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. United Kingdom - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on July of 2025.

  7. M

    S&P 500 - 100 Year Historical Chart

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). S&P 500 - 100 Year Historical Chart [Dataset]. https://www.macrotrends.net/2324/sp-500-historical-chart-data
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1915 - 2025
    Area covered
    United States
    Description

    Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

  8. F

    Dow Jones Industrial Average

    • fred.stlouisfed.org
    json
    Updated Jul 11, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Dow Jones Industrial Average [Dataset]. https://fred.stlouisfed.org/series/DJIA
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 11, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-pre-approvalhttps://fred.stlouisfed.org/legal/#copyright-pre-approval

    Description

    Graph and download economic data for Dow Jones Industrial Average (DJIA) from 2015-07-13 to 2025-07-11 about stock market, average, industry, and USA.

  9. T

    United States - Stock Market Return (%, Year-on-year)

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 8, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). United States - Stock Market Return (%, Year-on-year) [Dataset]. https://tradingeconomics.com/united-states/stock-market-return-percent-year-on-year-wb-data.html
    Explore at:
    csv, json, excel, xmlAvailable download formats
    Dataset updated
    Jun 8, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    United States
    Description

    Stock market return (%, year-on-year) in United States was reported at 32.65 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. United States - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on June of 2025.

  10. T

    India - Stock Market Return (%, Year-on-year)

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jul 1, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). India - Stock Market Return (%, Year-on-year) [Dataset]. https://tradingeconomics.com/india/stock-market-return-percent-year-on-year-wb-data.html
    Explore at:
    excel, json, xml, csvAvailable download formats
    Dataset updated
    Jul 1, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    India
    Description

    Stock market return (%, year-on-year) in India was reported at 21.5 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. India - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on July of 2025.

  11. M

    S&P 500 - 10 Year Daily Chart

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). S&P 500 - 10 Year Daily Chart [Dataset]. https://www.macrotrends.net/2488/sp500-10-year-daily-chart
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1915 - 2025
    Area covered
    United States
    Description

    Interactive chart of the S&P 500 stock market index over the last 10 years. Values shown are daily closing prices. The most recent value is updated on an hourly basis during regular trading hours.

  12. Weekly development S&P 500 Index 2024

    • statista.com
    Updated Jun 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Weekly development S&P 500 Index 2024 [Dataset]. https://www.statista.com/statistics/1104270/weekly-sandp-500-index-performance/
    Explore at:
    Dataset updated
    Jun 26, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 1, 2020 - Dec 29, 2024
    Area covered
    United States
    Description

    Between March 4 and March 11, 2020, the S&P 500 index declined by ** percent, descending into a bear market. On March 12, 2020, the S&P 500 plunged *** percent, its steepest one-day fall since 1987. The index began to recover at the start of April and reached a peak in December 2021. As of December 29, 2024, the value of the S&P 500 stood at ******** points. Coronavirus sparks stock market chaos Stock markets plunged in the wake of the COVID-19 pandemic, with investors fearing its spread would destroy economic growth. Buoyed by figures that suggested cases were leveling off in China, investors were initially optimistic about the virus being contained. However, confidence in the market started to subside as the number of cases increased worldwide. Investors were deterred from buying stocks, and this was reflected in the markets – the values of the Dow Jones Industrial Average and the Nasdaq Composite also dived during the height of the crisis. What is a bear market? A bear market occurs when the value of a stock market suffers a prolonged decline of more than 20 percent over a period of at least 2 months. The COVID-19 pandemic caused severe concern and sent stock markets on a steep downward spiral. The S&P 500 achieved a record closing high of ***** on February 19, 2020. However, just over 3 weeks later, the market closed on *****, which represented a decline of around ** percent in only 16 sessions.

  13. T

    Hong Kong - Stock Market Return (%, Year-on-year)

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 28, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Hong Kong - Stock Market Return (%, Year-on-year) [Dataset]. https://tradingeconomics.com/hong-kong/stock-market-return-percent-year-on-year-wb-data.html
    Explore at:
    csv, excel, xml, jsonAvailable download formats
    Dataset updated
    May 28, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    Hong Kong
    Description

    Stock market return (%, year-on-year) in Hong Kong was reported at 7.1304 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. Hong Kong - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on June of 2025.

  14. C

    China Stock market return - data, chart | TheGlobalEconomy.com

    • theglobaleconomy.com
    csv, excel, xml
    Updated Nov 25, 2016
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Globalen LLC (2016). China Stock market return - data, chart | TheGlobalEconomy.com [Dataset]. www.theglobaleconomy.com/China/Stock_market_return/
    Explore at:
    xml, excel, csvAvailable download formats
    Dataset updated
    Nov 25, 2016
    Dataset authored and provided by
    Globalen LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1991 - Dec 31, 2021
    Area covered
    China
    Description

    China: Stock market return, percent: The latest value from 2021 is 13.47 percent, an increase from 7.07 percent in 2020. In comparison, the world average is 32.21 percent, based on data from 87 countries. Historically, the average for China from 1991 to 2021 is 20.88 percent. The minimum value, -33.59 percent, was reached in 1994 while the maximum of 308.94 percent was recorded in 1992.

  15. T

    United Kingdom Stock Market Index (GB100) Data

    • tradingeconomics.com
    • ko.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Jun 13, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, United Kingdom Stock Market Index (GB100) Data [Dataset]. https://tradingeconomics.com/united-kingdom/stock-market
    Explore at:
    excel, xml, json, csvAvailable download formats
    Dataset updated
    Jun 13, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 3, 1984 - Jul 11, 2025
    Area covered
    United Kingdom
    Description

    United Kingdom's main stock market index, the GB100, fell to 8941 points on July 11, 2025, losing 0.38% from the previous session. Over the past month, the index has climbed 0.63% and is up 8.34% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on July of 2025.

  16. Annual development Dow Jones Industrial Average Index 1986-2024

    • statista.com
    Updated Jun 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Annual development Dow Jones Industrial Average Index 1986-2024 [Dataset]. https://www.statista.com/statistics/262889/performance-of-the-dow-jones-industrial-average-since-1975/
    Explore at:
    Dataset updated
    Jun 26, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    United States
    Description

    This statistic presents the development of the Dow Jones Industrial Average index from 1986 to 2023. The 2023 year-end value of Dow Jones Industrial Average index amounted to *********. What is the Dow Jones Industrial Average index? Along with the NASDAQ 100 index, the Dow Jones Industrial Average (DJIA) is amongst the most well-known and used stock indexes in the world. DJIA index was created in 1985 by Charles Dow. It is second oldest U.S. index and one of the most important U.S. stock market indices. It reflects the performance of 30 of the most influential U.S. based companies from various industries, such as JPMorgan Chase, IBM and Walt Disney traded on the New York Stock Exchange and the NASDAQ. Performance of the Dow Jones Industrial Average The year that the financial crisis unfolded, 2008, was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the DJIA based on single-day points were registered. On September 29th of 2008, for instance, the Dow had a loss of ****** points, the third largest single-day loss of all times. Since 2008 the index has generally been increasing, registering a high of ********* in 2019 before the economic effects of the global coronavirus (COVID-19) pandemic caused both the largest single-day losses, and largest single-day gains of the DJIA.

  17. I

    Ireland Stock market return - data, chart | TheGlobalEconomy.com

    • theglobaleconomy.com
    csv, excel, xml
    Updated Nov 25, 2016
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Globalen LLC (2016). Ireland Stock market return - data, chart | TheGlobalEconomy.com [Dataset]. www.theglobaleconomy.com/Ireland/Stock_market_return/
    Explore at:
    csv, xml, excelAvailable download formats
    Dataset updated
    Nov 25, 2016
    Dataset authored and provided by
    Globalen LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1987 - Dec 31, 2021
    Area covered
    Ireland
    Description

    Ireland: Stock market return, percent: The latest value from 2021 is 28.22 percent, an increase from 1.45 percent in 2020. In comparison, the world average is 32.21 percent, based on data from 87 countries. Historically, the average for Ireland from 1987 to 2021 is 11.26 percent. The minimum value, -44.57 percent, was reached in 2009 while the maximum of 138.07 percent was recorded in 1987.

  18. M

    Dow Jones YTD Performance (1914-2025)

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Dow Jones YTD Performance (1914-2025) [Dataset]. https://www.macrotrends.net/2505/dow-jones-ytd-performance
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1914 - 2025
    Area covered
    United States
    Description

    Interactive chart showing the YTD daily performance of the Dow Jones Industrial Average stock market index. Performance is shown as the percentage gain from the last trading day of the previous year.

  19. G

    Stock market return by country, around the world | TheGlobalEconomy.com

    • theglobaleconomy.com
    csv, excel, xml
    Updated Nov 25, 2016
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Globalen LLC (2016). Stock market return by country, around the world | TheGlobalEconomy.com [Dataset]. www.theglobaleconomy.com/rankings/Stock_market_return/
    Explore at:
    csv, excel, xmlAvailable download formats
    Dataset updated
    Nov 25, 2016
    Dataset authored and provided by
    Globalen LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1984 - Dec 31, 2021
    Area covered
    World
    Description

    The average for 2021 based on 87 countries was 32.21 percent. The highest value was in Venezuela: 991.39 percent and the lowest value was in Botswana: -6.38 percent. The indicator is available from 1984 to 2021. Below is a chart for all countries where data are available.

  20. U

    Inflation Data

    • dataverse-staging.rdmc.unc.edu
    • dataverse.unc.edu
    Updated Oct 9, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Linda Wang; Linda Wang (2022). Inflation Data [Dataset]. http://doi.org/10.15139/S3/QA4MPU
    Explore at:
    Dataset updated
    Oct 9, 2022
    Dataset provided by
    UNC Dataverse
    Authors
    Linda Wang; Linda Wang
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Description

    This is not going to be an article or Op-Ed about Michael Jordan. Since 2009 we've been in the longest bull-market in history, that's 11 years and counting. However a few metrics like the stock market P/E, the call to put ratio and of course the Shiller P/E suggest a great crash is coming in-between the levels of 1929 and the dot.com bubble. Mean reversion historically is inevitable and the Fed's printing money experiment could end in disaster for the stock market in late 2021 or 2022. You can read Jeremy Grantham's Last Dance article here. You are likely well aware of Michael Burry's predicament as well. It's easier for you just to skim through two related videos on this topic of a stock market crash. Michael Burry's Warning see this YouTube. Jeremy Grantham's Warning See this YouTube. Typically when there is a major event in the world, there is a crash and then a bear market and a recovery that takes many many months. In March, 2020 that's not what we saw since the Fed did some astonishing things that means a liquidity sloth and the risk of a major inflation event. The pandemic represented the quickest decline of at least 30% in the history of the benchmark S&P 500, but the recovery was not correlated to anything but Fed intervention. Since the pandemic clearly isn't disappearing and many sectors such as travel, business travel, tourism and supply chain disruptions appear significantly disrupted - the so-called economic recovery isn't so great. And there's this little problem at the heart of global capitalism today, the stock market just keeps going up. Crashes and corrections typically occur frequently in a normal market. But the Fed liquidity and irresponsible printing of money is creating a scenario where normal behavior isn't occurring on the markets. According to data provided by market analytics firm Yardeni Research, the benchmark index has undergone 38 declines of at least 10% since the beginning of 1950. Since March, 2020 we've barely seen a down month. September, 2020 was flat-ish. The S&P 500 has more than doubled since those lows. Look at the angle of the curve: The S&P 500 was 735 at the low in 2009, so in this bull market alone it has gone up 6x in valuation. That's not a normal cycle and it could mean we are due for an epic correction. I have to agree with the analysts who claim that the long, long bull market since 2009 has finally matured into a fully-fledged epic bubble. There is a complacency, buy-the dip frenzy and general meme environment to what BigTech can do in such an environment. The weight of Apple, Amazon, Alphabet, Microsoft, Facebook, Nvidia and Tesla together in the S&P and Nasdaq is approach a ridiculous weighting. When these stocks are seen both as growth, value and companies with unbeatable moats the entire dynamics of the stock market begin to break down. Check out FANG during the pandemic. BigTech is Seen as Bullet-Proof me valuations and a hysterical speculative behavior leads to even higher highs, even as 2020 offered many younger people an on-ramp into investing for the first time. Some analysts at JP Morgan are even saying that until retail investors stop charging into stocks, markets probably don’t have too much to worry about. Hedge funds with payment for order flows can predict exactly how these retail investors are behaving and monetize them. PFOF might even have to be banned by the SEC. The risk-on market theoretically just keeps going up until the Fed raises interest rates, which could be in 2023! For some context, we're more than 1.4 years removed from the bear-market bottom of the coronavirus crash and haven't had even a 5% correction in nine months. This is the most over-priced the market has likely ever been. At the night of the dot-com bubble the S&P 500 was only 1,400. Today it is 4,500, not so many years after. Clearly something is not quite right if you look at history and the P/E ratios. A market pumped with liquidity produces higher earnings with historically low interest rates, it's an environment where dangerous things can occur. In late 1997, as the S&P 500 passed its previous 1929 peak of 21x earnings, that seemed like a lot, but nothing compared to today. For some context, the S&P 500 Shiller P/E closed last week at 38.58, which is nearly a two-decade high. It's also well over double the average Shiller P/E of 16.84, dating back 151 years. So the stock market is likely around 2x over-valued. Try to think rationally about what this means for valuations today and your favorite stock prices, what should they be in historical terms? The S&P 500 is up 31% in the past year. It will likely hit 5,000 before a correction given the amount of added liquidity to the system and the QE the Fed is using that's like a huge abuse of MMT, or Modern Monetary Theory. This has also lent to bubbles in the housing market, crypto and even commodities like Gold with long-term global GDP meeting many headwinds in the years ahead due to a...

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
MACROTRENDS (2025). Dow Jones - 100 Year Historical Chart [Dataset]. https://www.macrotrends.net/1319/dow-jones-100-year-historical-chart

Dow Jones - 100 Year Historical Chart

Dow Jones - 100 Year Historical Chart

Explore at:
67 scholarly articles cite this dataset (View in Google Scholar)
csvAvailable download formats
Dataset updated
Jun 30, 2025
Dataset authored and provided by
MACROTRENDS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
1915 - 2025
Area covered
United States
Description

Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

Search
Clear search
Close search
Google apps
Main menu