Interactive chart illustrating the performance of the Dow Jones Industrial Average (DJIA) market index over the last ten years. Each point of the stock market graph is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper left corner of the chart.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Interactive chart of the S&P 500 stock market index over the last 10 years. Values shown are daily closing prices. The most recent value is updated on an hourly basis during regular trading hours.

Stock market return (%, year-on-year) in United Kingdom was reported at 14.38 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. United Kingdom - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on July of 2025.

Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

Stock market return (%, year-on-year) in India was reported at 21.5 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. India - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on July of 2025.

Graph and download economic data for Dow Jones Industrial Average (DJIA) from 2015-07-13 to 2025-07-11 about stock market, average, industry, and USA.

The value of the DJIA index amounted to ********* at the end of March 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

Stock market return (%, year-on-year) in United States was reported at 32.65 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. United States - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on June of 2025.

The Dow Jones Industrial Average (DJIA) index dropped around ***** points in the four weeks from February 12 to March 11, 2020, but has since recovered and peaked at ********* points as of November 24, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the DJIA index stood at a little over ****** points. U.S. markets suffer as virus spreads The COVID-19 pandemic triggered a turbulent period for stock markets – the S&P 500 and Nasdaq Composite also recorded dramatic drops. At the start of February, some analysts remained optimistic that the outbreak would ease. However, the increased spread of the virus started to hit investor confidence, prompting a record plunge in the stock markets. The Dow dropped by more than ***** points in the week from February 21 to February 28, which was a fall of **** percent – its worst percentage loss in a week since October 2008. Stock markets offer valuable economic insights The Dow Jones Industrial Average is a stock market index that monitors the share prices of the 30 largest companies in the United States. By studying the performance of the listed companies, analysts can gauge the strength of the domestic economy. If investors are confident in a company’s future, they will buy its stocks. The uncertainty of the coronavirus sparked fears of an economic crisis, and many traders decided that investment during the pandemic was too risky.

Between March 4 and March 11, 2020, the S&P 500 index declined by ** percent, descending into a bear market. On March 12, 2020, the S&P 500 plunged *** percent, its steepest one-day fall since 1987. The index began to recover at the start of April and reached a peak in December 2021. As of December 29, 2024, the value of the S&P 500 stood at ******** points. Coronavirus sparks stock market chaos Stock markets plunged in the wake of the COVID-19 pandemic, with investors fearing its spread would destroy economic growth. Buoyed by figures that suggested cases were leveling off in China, investors were initially optimistic about the virus being contained. However, confidence in the market started to subside as the number of cases increased worldwide. Investors were deterred from buying stocks, and this was reflected in the markets – the values of the Dow Jones Industrial Average and the Nasdaq Composite also dived during the height of the crisis. What is a bear market? A bear market occurs when the value of a stock market suffers a prolonged decline of more than 20 percent over a period of at least 2 months. The COVID-19 pandemic caused severe concern and sent stock markets on a steep downward spiral. The S&P 500 achieved a record closing high of ***** on February 19, 2020. However, just over 3 weeks later, the market closed on *****, which represented a decline of around ** percent in only 16 sessions.

Stock market return (%, year-on-year) in China was reported at 13.47 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. China - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on July of 2025.

The average for 2021 based on 87 countries was 32.21 percent. The highest value was in Venezuela: 991.39 percent and the lowest value was in Botswana: -6.38 percent. The indicator is available from 1984 to 2021. Below is a chart for all countries where data are available.

The S&P 500 index dropped significantly between January 3 and September 9, 2022. As of January 3, the index stood at ******** points, and it dropped approximately 15 percent by September 2022. In February 2024, the daily value of the S&P 500 increased over ***** points and reached ******** as of October 16 of the same year.

Stock market return (%, year-on-year) in Singapore was reported at 14.65 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. Singapore - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on July of 2025.

United Kingdom's main stock market index, the GB100, fell to 8941 points on July 11, 2025, losing 0.38% from the previous session. Over the past month, the index has climbed 0.63% and is up 8.34% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on July of 2025.

China's main stock market index, the SHANGHAI, rose to 3520 points on July 14, 2025, gaining 0.27% from the previous session. Over the past month, the index has climbed 3.86% and is up 18.35% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

The latest closing stock price for Microsoft as of June 18, 2025 is 480.24. An investor who bought $1,000 worth of Microsoft stock at the IPO in 1986 would have $8,056,718 today, roughly 8,057 times their original investment - a 25.94% compound annual growth rate over 39 years. The all-time high Microsoft stock closing price was 480.24 on June 18, 2025. The Microsoft 52-week high stock price is 481.00, which is 0.2% above the current share price. The Microsoft 52-week low stock price is 344.79, which is 28.2% below the current share price. The average Microsoft stock price for the last 52 weeks is 422.77. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Indonesia's main stock market index, the JCI, rose to 7047 points on July 11, 2025, gaining 0.60% from the previous session. Over the past month, the index has declined 2.18% and is down 3.82% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Indonesia. Indonesia Stock Market (JCI) - values, historical data, forecasts and news - updated on July of 2025.

Content

Company: Ticker Major index membership: Index Market capitalization: Market Cap Income (ttm): Income Revenue (ttm): Sales Book value per share (mrq): Book/sh Cash per share (mrq): Cash/sh Dividend (annual): Dividend Dividend yield (annual): Dividend % Full time employees: Employees Stock has options trading on a market exchange: Optionable Stock available to sell short: Shortable Analysts' mean recommendation (1=Buy 5=Sell): Recom Price-to-Earnings (ttm): P/E Forward Price-to-Earnings (next fiscal year): Forward P/E Price-to-Earnings-to-Growth: PEG Price-to-Sales (ttm): P/S Price-to-Book (mrq): P/B Price to cash per share (mrq): P/C Price to Free Cash Flow (ttm): P/FCF Quick Ratio (mrq): Quick Ratio Current Ratio (mrq): Current Ratio Total Debt to Equity (mrq): Debt/Eq Long Term Debt to Equity (mrq): LT Debt/Eq Distance from 20-Day Simple Moving Average: SMA20 Diluted EPS (ttm): EPS (ttm) EPS estimate for next year: EPS next Y EPS estimate for next quarter: EPS next Q EPS growth this year: EPS this Y EPS growth next year: EPS next Y Long term annual growth estimate (5 years): EPS next 5Y Annual EPS growth past 5 years: EPS past 5Y Annual sales growth past 5 years: Sales past 5Y Quarterly revenue growth (yoy): Sales Q/Q Quarterly earnings growth (yoy): EPS Q/Q Earnings date

BMO = Before Market Open
AMC = After Market Close: Earnings Distance from 50-Day Simple Moving Average: SMA50 Insider ownership: Insider Own Insider transactions (6-Month change in Insider Ownership): Insider Trans Institutional ownership: Inst Own Institutional transactions (3-Month change in Institutional Ownership): Inst Trans Return on Assets (ttm): ROA Return on Equity (ttm): ROE Return on Investment (ttm): ROI Gross Margin (ttm): Gross Margin Operating Margin (ttm): Oper. Margin Net Profit Margin (ttm): Profit Margin Dividend Payout Ratio (ttm): Payout Distance from 200-Day Simple Moving Average: SMA200 Shares outstanding: Shs Outstand Shares float: Shs Float Short interest share: Short Float Short interest ratio: Short Ratio Analysts' mean target price: Target Price 52-Week trading range: 52W Range Distance from 52-Week High: 52W High Distance from 52-Week Low: 52W Low Relative Strength Index: RSI (14) Relative volume: Rel Volume Average volume (3 month): Avg Volume Volume: Volume Performance (Week): Perf Week Performance (Month): Perf Month Performance (Quarter): Perf Quarter Performance (Half Year): Perf Half Y Performance (Year): Perf Year Performance (Year To Date): Perf YTD Beta: Beta Average True Range (14): ATR Volatility (Week, Month): Volatility Previous close: Prev Close Current stock price: Price Performance (today): Change