Actual value and historical data chart for Bangladesh Stock Market Return Percent Year On Year

Dhaka Stock Exchange (DSE) Historical Stock Prices (2000-2025)

Dataset Overview:

This dataset provides a comprehensive historical record of stock prices from the Dhaka Stock Exchange (DSE), the primary stock exchange of Bangladesh. Spanning from January 1, 2000, to February 26, 2025, it offers a detailed look into the daily trading activity of 464 unique stocks.

Key Features:

• Date: The trading date (YYYY-MM-DD format).
• Script (Stock Name): The name or ticker symbol of the listed company.
• Open: The opening price of the stock on the given trading day.
• High: The highest price reached by the stock during the trading day.
• Low: The lowest price reached by the stock during the trading day.
• Close: The closing price of the stock on the given trading day.
• Volume: The total number of shares traded for the stock on the given trading day.

Data Characteristics:

• Time Span: January 1, 2000, to February 26, 2025.
• Number of Unique Stocks: 464
• Frequency: Daily
• Accuracy: Clean and accurate data, suitable for reliable analysis.

Potential Uses:

• Financial Analysis: Analyze stock trends, volatility, and performance over time.
• Machine Learning: Develop predictive models for stock price forecasting.
• Economic Research: Study the impact of economic events on the Bangladeshi stock market.
• Investment Strategies: Backtest trading strategies and identify potential investment opportunities.
• Educational Purposes: Learn about stock market dynamics and data analysis in finance.

Acknowledgements:

This dataset was meticulously compiled and cleaned to provide a valuable resource for researchers, analysts, and investors interested in the Dhaka Stock Exchange.

Note:

While efforts have been made to ensure the accuracy of the data, users are advised to conduct their own due diligence and validation before making any investment decisions based on this dataset.

This description highlights the key aspects of your dataset, its potential uses, and its reliability. Feel free to adjust it further based on any specific details or insights you want to emphasize!

Bangladesh's main stock market index, the Bangladesh DSE General Index, closed flat at 7297 points on September 28, 2021. Over the past month, the index has climbed 6.94% and is up 46.46% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Bangladesh. Bangladesh Stock Market (DSE Broad) - values, historical data, forecasts and news - updated on December of 2025.

Bangladesh: Stock market capitalization, billion USD: The latest value from 2024 is 87.94 billion U.S. dollars, a decline from 111.56 billion U.S. dollars in 2023. In comparison, the world average is 1647.20 billion U.S. dollars, based on data from 68 countries. Historically, the average for Bangladesh from 1993 to 2024 is 40.36 billion U.S. dollars. The minimum value, 0.46 billion U.S. dollars, was reached in 1993 while the maximum of 115.23 billion U.S. dollars was recorded in 2022.

Actual value and historical data chart for Bangladesh Stock Market Total Value Traded To GDP Percent

Key information about Bangladesh Market Capitalization

• Bangladesh Market Capitalization accounted for 30.698 USD bn in Aug 2025, compared with a percentage of 29.654 USD bn in the previous month
• Bangladesh Market Capitalization is updated monthly, available from Jan 1998 to Aug 2025
• The data reached an all-time high of 344.510 USD bn in Feb 2019 and a record low of 17.886 USD mn in Oct 2012

CEIC calculates monthly Market Capitalization as the sum of Company Share Market Capitalization and Mutual Funds Market Capitalization. Dhaka Stock Exchange provides Market Capitalization in USD.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 342 companies listed on the Chittagong Stock Exchange (XCHG) in Bangladesh. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

Top 5 used data fields in the End-of-Day Pricing Dataset for Bangladesh:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Bangladesh:

Dhaka Stock Exchange (DSE) Domestic Company Index: The main index that tracks the performance of domestic companies listed on the Dhaka Stock Exchange. This index provides an overview of the overall market performance in Bangladesh.

Dhaka Stock Exchange (DSE) Foreign Company Index: The index that tracks the performance of foreign companies listed on the Dhaka Stock Exchange. This index reflects the performance of international companies operating in Bangladesh.

Company A: A prominent Bangladeshi company with diversified operations across various sectors, such as textiles, telecommunications, or banking. This company's stock is widely traded on the Dhaka Stock Exchange.

Company B: A leading financial institution in Bangladesh, offering banking, insurance, or investment services. This company's stock is actively traded on the Dhaka Stock Exchange.

Company C: A major player in the Bangladeshi agriculture sector, involved in the production and distribution of agricultural products. This company's stock is listed and actively traded on the Dhaka Stock Exchange.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Bangladesh, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Bangladesh ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Bangladesh?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Bangladesh exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

Techsalerator accepts various payment methods, including credit cards, direct tra...

Historical dataset of the Bangladesh Stock Market Index (DSE Broad), covering values from 2013-05-01 to 2025-11-13, with the latest releases and long-term trends. Available for free download in CSV format.

Bangladesh DSE: PE Ratio data was reported at 9.930 Unit in Oct 2025. This records a decrease from the previous number of 10.380 Unit for Sep 2025. Bangladesh DSE: PE Ratio data is updated monthly, averaging 10.790 Unit from Nov 2000 (Median) to Oct 2025, with 298 observations. The data reached an all-time high of 30.580 Unit in Feb 2010 and a record low of 5.900 Unit in Mar 2003. Bangladesh DSE: PE Ratio data remains active status in CEIC and is reported by Dhaka Stock Exchange. The data is categorized under Global Database’s Bangladesh – Table BD.Z: Dhaka Stock Exchange: PE Ratio and Dividend Yield. No available data for April and May 2020 due to temporary closure of Dhaka Stock Exchange from March 29 to May 28, 2020.

This comprehensive dataset covers historical stock market data from the Dhaka Stock Exchange (DSE) for the period from 1999 to 2023. Collected from the DSE Stocks website, this dataset is organized into separate CSV files for each year, providing a detailed record of stock market trends and movements over this 24-year span.

Data Source: https://dsestocks.com/dse-csv-data/

Contents:

Date: The trading date, formatted as YYYY-MM-DD.

Open: The opening price of the stock on the given date, reflecting the first transaction price of the day.

High: The highest transaction price of the stock on the given date.

Low: The lowest transaction price of the stock on the given date.

Close: The closing price of the stock on the given date, reflecting the final transaction price of the day.

Volume: The total number of shares traded on the given date.

Price Change: The change in stock price from the previous day's closing price.

Usage: This dataset is ideal for analyzing historical trends in the Dhaka Stock Exchange, performing time series analysis, and developing predictive models for stock prices. It offers valuable insights for researchers, analysts, and investors looking to understand the market's behavior over the years. By studying this dataset, users can identify patterns, assess market volatility, and make informed investment decisions.

Key Features:

Comprehensive: Covers 24 years of stock market data, offering a thorough historical perspective.

Detailed: Includes daily trading data, enabling fine-grained analysis of stock market movements.

Pre-Processed: Data has been cleaned and organized for ease of use in modeling and analysis.

Note:

Each CSV file represents the stock data for a specific year from 1999 to 2023. Users must combine these files into a single dataset for a continuous time series analysis.

Acknowledgment: This dataset was obtained from the DSE Stocks website, a reliable source for historical stock market data in Bangladesh.

Example Use Cases:

Trend Analysis: Study the long-term trends in the Dhaka stock market and identify significant periods of growth or decline.

Volatility Assessment: Analyze market volatility over different time frames using the provided data.

Predictive Modeling: Develop machine learning models to forecast future stock prices based on historical data.

Investment Strategy Development: Formulate and backtest investment strategies using historical data.

Key information about Bangladesh Market Capitalization: % of GDP

• Bangladesh Market Capitalization accounted for 5.9 % of its Nominal GDP in Jun 2025, compared with a percentage of 7.3 % in the previous year
• Bangladesh Market Capitalization: % Nominal GDP is updated yearly, available from Jun 2006 to Jun 2025
• The data reached an all-time high of 28.5 % in Jun 2010 and a record low of 4.2 % in Jun 2006

*This indicator will be no longer available from March 2026, 4th onwards. CEIC has a plan to remove the non-standard frequency indicator after the standard frequency indicator has been added and be available on this table. CEIC calculates Market Capitalization as % of Nominal GDP from monthly Market Capitalization and annual Nominal GDP. Market Capitalization is calculated as the sum of Company Share Market Capitalization and Mutual Funds Market Capitalization. Dhaka Stock Exchange provides Market Capitalization in local currency. The Bangladesh Bureau of Statistics provides Nominal GDP in local currency. Nominal GDP prior 2016 is based on old classification of data. Market Capitalization as % of Nominal GDP is in annual frequency, ending in June of each year.


Further information about Bangladesh Market Capitalization: % of GDP

• In the latest reports, DSE recorded a monthly P/E ratio of 10.8 in Aug 2025
• DSEX closed at 4,978.8 points in Nov 2025

A stock index, or stock market index, is an index that measures a stock market, or a subset of the stock market, that helps investors compare current price levels with past prices to calculate market performance. It is computed from the prices of selected stocks (typically a weighted arithmetic mean)

This data is represented Dhaka (The capital of Bangladesh) Stock Exchange Price from January 31, 2013 to September 20, 2020.

This dataset provides a comprehensive snapshot of the Bangladesh stock market as of May 23, 2024. It includes a wide range of information for each listed stock, such as trading code, last traded price, percentage change, open price, high price, low price, close price, yesterday’s closing price, change in price, trade volume, value in millions, volume, volume change, volume change percentage, category, audited P/E ratio, unaudited P/E ratio, year-end P/E ratios, year volume, earnings per share, quarterly EPS, half-yearly EPS, market capitalization, net asset value, NAV/Price ratio, authorized capital, paid-up capital, instrument type, total securities, reserve surplus, OCI, director percentage, government percentage, institute percentage, foreign percentage, public percentage, free float, floor price, business segment, full name, and open percentage.

The source of this dataset is the “Latest Share Price” page of the AmarStock website (https://www.amarstock.com/latest-share-price) as of May 23, 2024.

Prices for Bangladesh DSE General Index including live quotes, historical charts and news. Bangladesh DSE General Index was last updated by Trading Economics this November 28 of 2025.

DSE: 30 Index data was reported at 1,917.017 17Jan2008=1000 in Nov 2025. This records a decrease from the previous number of 1,987.757 17Jan2008=1000 for Oct 2025. DSE: 30 Index data is updated monthly, averaging 1,876.596 17Jan2008=1000 from Jan 2013 (Median) to Nov 2025, with 154 observations. The data reached an all-time high of 2,710.528 17Jan2008=1000 in Sep 2021 and a record low of 1,282.593 17Jan2008=1000 in Apr 2013. DSE: 30 Index data remains active status in CEIC and is reported by Dhaka Stock Exchange. The data is categorized under Global Database’s Bangladesh – Table BD.Z: Dhaka Stock Exchange: Index.

Actual value and historical data chart for Bangladesh Stock Price Volatility

Bangladesh Stock Symbols & Company Metadata

This dataset contains stock symbols and basic company metadata for all listed companies in Bangladesh.It is updated weekly if new changes are there.

  📊 Dataset Contents

The dataset is provided as a CSV file with the following columns:

Column Description

name Full company name

ticker Stock ticker symbol (e.g., AAPL, MSFT)

market The exchange/market where the stock is listed

sector The primary business sector of… See the full description on the dataset page: https://huggingface.co/datasets/ThunderDrag/Bangladesh-Stock-Symbols-and-Metadata.

Chittagong Stock Exchange (CSE) Dataset Overview The Chittagong Stock Exchange (CSE) is the second-largest stock exchange in Bangladesh. This dataset encompasses all publicly listed companies on the CSE, providing a comprehensive overview of the stock market activities within this exchange.

Contents This dataset includes detailed information on the following:

Company Details: Names and ticker symbols of all publicly listed companies on the CSE. Stock Prices: Historical data on stock prices including opening, closing, high, and low prices. Trading Volumes: Daily trading volumes for each listed company. Market Capitalization: Market capitalization values of the listed companies. Financial Data: Key financial metrics for each company, such as earnings per share (EPS), price-to-earnings (P/E) ratios, and dividend yields. Dates Covered: The dataset covers a specific time period (please specify if available). Use Cases This dataset is valuable for a variety of use cases including:

Financial Analysis: Perform in-depth financial analysis and valuations of CSE-listed companies. Market Research: Conduct market research and identify investment opportunities within the CSE. Machine Learning: Develop machine learning models for stock price prediction, trend analysis, and algorithmic trading.

Comprehensive dataset containing 45 verified Stock exchange building businesses in Bangladesh with complete contact information, ratings, reviews, and location data.

This dataset contains the financial information of publicly traded commercial banks listed in the Dhaka Stock Exchange (DSE) of Bangladesh through 2006 to 2017. All data are compiled from the bank annual reports. The currency of this dataset is Bangladeshi Taka (BDT).